🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

392,48 USD

Máx. histórico

471,34

1771 días

Split 2:1 del 27/09/2013

Caída desde máximo

-16,73%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-3,99%

Cierre anterior

408,78

Rango de hoy

392,12 – 409,81

Volumen hoy

826.540

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,05 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
16/01/2004 0,0525 USD
20/10/2003 0,0525 USD
21/07/2003 0,0500 USD
21/04/2003 0,0500 USD
17/01/2003 0,0500 USD
21/10/2002 0,0475 USD
22/07/2002 0,0475 USD
15/04/2002 0,0475 USD
18/01/2002 0,0475 USD
22/10/2001 0,0475 USD
16/07/2001 0,0450 USD
16/04/2001 0,0450 USD
22/01/2001 0,0450 USD
16/10/2000 0,0450 USD
17/07/2000 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2013 47,12 47,63 46,62 47,01 +0,02% 2,14% 412.400
01/11/2013 48,20 48,24 46,57 47,00 -2,79% 3,46% 463.900
31/10/2013 47,23 48,81 46,98 48,35 +3,49% 3,87% 643.100
30/10/2013 46,88 47,08 46,42 46,72 -0,21% 1,41% 263.500
29/10/2013 46,87 47,07 46,19 46,82 -0,19% 1,88% 268.200
28/10/2013 46,00 46,91 45,94 46,91 +1,73% 2,11% 275.500
25/10/2013 46,48 46,48 45,68 46,11 -0,37% 1,72% 135.900
24/10/2013 46,08 46,49 45,93 46,28 +0,43% 1,22% 151.300
23/10/2013 45,69 46,34 45,57 46,08 +0,70% 1,69% 264.600
22/10/2013 45,90 46,29 45,57 45,76 -0,31% 1,57% 159.100
21/10/2013 45,61 46,12 45,55 45,90 +0,44% 1,25% 214.100
18/10/2013 45,72 46,06 45,44 45,70 +0,51% 1,36% 266.800
17/10/2013 45,14 45,84 44,82 45,47 +0,58% 2,26% 304.200
16/10/2013 44,23 45,29 43,91 45,21 +2,52% 3,12% 229.400
15/10/2013 44,59 44,76 43,94 44,10 -1,56% 1,84% 252.900
14/10/2013 43,78 44,80 43,68 44,80 +2,19% 2,56% 346.800
11/10/2013 42,93 43,89 42,78 43,84 +1,58% 2,59% 285.800
10/10/2013 43,13 43,17 42,18 43,16 +1,36% 2,30% 359.100
09/10/2013 41,61 42,83 41,61 42,58 +2,36% 2,93% 503.800
08/10/2013 40,27 41,85 40,00 41,60 +4,31% 4,59% 586.400
07/10/2013 40,11 40,38 39,62 39,88 -1,02% 1,89% 304.500
04/10/2013 40,36 40,69 40,29 40,29 -0,47% 0,99% 143.100
03/10/2013 40,99 41,07 40,27 40,48 -1,29% 1,95% 199.900
02/10/2013 41,27 41,49 40,86 41,01 -1,04% 1,53% 204.800
01/10/2013 41,27 41,44 40,87 41,44 +0,70% 1,38% 215.800
30/09/2013 40,74 41,16 40,33 41,15 +0,54% 2,04% 300.200
27/09/2013 40,45 41,03 40,39 40,93 +0,81% 1,58% 187.400
26/09/2013 40,43 40,60 40,08 40,60 +0,89% 1,29% 194.600
25/09/2013 40,54 40,78 40,23 40,24 -0,84% 1,34% 184.600
24/09/2013 40,44 40,93 40,25 40,58 +0,35% 1,68% 238.600