🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

392,48 USD

Máx. histórico

471,34

1771 días

Split 2:1 del 27/09/2013

Caída desde máximo

-16,73%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-3,99%

Cierre anterior

408,78

Rango de hoy

392,12 – 409,81

Volumen hoy

826.540

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,05 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
22/10/2007 0,0700 USD
16/07/2007 0,0650 USD
16/04/2007 0,0650 USD
22/01/2007 0,0650 USD
16/10/2006 0,0650 USD
17/07/2006 0,0600 USD
17/04/2006 0,0600 USD
13/01/2006 0,0600 USD
17/10/2005 0,0600 USD
18/07/2005 0,0550 USD
18/04/2005 0,0550 USD
14/01/2005 0,0550 USD
18/10/2004 0,0550 USD
19/07/2004 0,0525 USD
19/04/2004 0,0525 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 164,00 167,81 161,53 167,09 +4,51% 3,83% 355.600
13/04/2020 160,76 162,46 156,92 159,88 -1,87% 3,45% 336.000
09/04/2020 164,79 166,39 159,10 162,93 -1,13% 4,42% 380.400
08/04/2020 157,82 164,80 154,40 164,79 +4,21% 6,59% 401.300
07/04/2020 165,84 167,83 157,03 158,14 -1,96% 6,51% 535.800
06/04/2020 156,00 162,00 153,99 161,30 +6,57% 5,13% 351.500
03/04/2020 154,28 156,42 149,73 151,35 -2,78% 4,34% 604.600
02/04/2020 149,00 156,56 148,15 155,68 +3,93% 5,64% 495.200
01/04/2020 149,27 153,32 145,78 149,80 -1,61% 5,05% 481.000
31/03/2020 153,02 159,83 151,67 152,25 +0,29% 5,33% 555.600
30/03/2020 143,73 152,48 143,66 151,81 +7,61% 6,14% 445.100
27/03/2020 142,79 146,39 138,66 141,08 -3,65% 5,41% 546.600
26/03/2020 136,43 146,43 136,43 146,43 +8,22% 7,33% 671.400
25/03/2020 135,97 139,99 132,02 135,31 -0,13% 5,86% 483.100
24/03/2020 134,11 140,85 132,00 135,48 +5,06% 6,60% 623.400
23/03/2020 130,45 132,62 124,53 128,96 -1,29% 6,20% 555.400
20/03/2020 137,56 139,49 130,04 130,65 -6,20% 6,87% 709.600
19/03/2020 143,49 146,41 135,11 139,28 -2,93% 7,88% 683.900
18/03/2020 135,47 151,63 130,51 143,49 +0,28% 15,59% 823.100
17/03/2020 132,84 145,13 129,55 143,09 +9,67% 11,73% 891.200
16/03/2020 137,09 139,93 129,87 130,47 -10,70% 7,34% 971.800
13/03/2020 146,99 148,80 136,05 146,11 +2,35% 8,67% 930.800
12/03/2020 140,51 147,04 139,37 142,76 -3,43% 5,46% 1.054.200
11/03/2020 140,09 149,50 139,44 147,83 +2,99% 7,18% 1.013.700
10/03/2020 143,14 144,44 136,65 143,54 +2,68% 5,44% 571.800
09/03/2020 149,00 149,00 138,75 139,80 -6,77% 6,88% 735.800
06/03/2020 149,79 150,27 145,99 149,95 -2,30% 2,86% 552.300
05/03/2020 156,19 157,24 151,32 153,48 -3,41% 3,79% 301.300
04/03/2020 157,05 159,33 155,50 158,90 +3,20% 2,44% 489.200
03/03/2020 156,72 159,91 151,92 153,98 -1,60% 5,10% 485.900