🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

399,81 USD

Máx. histórico

471,34

1772 días

Split 2:1 del 27/09/2013

Caída desde máximo

-15,18%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+1,87%

Cierre anterior

392,48

Rango de hoy

386,88 – 402,40

Volumen hoy

619.753

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,87 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
22/10/2007 0,0700 USD
16/07/2007 0,0650 USD
16/04/2007 0,0650 USD
22/01/2007 0,0650 USD
16/10/2006 0,0650 USD
17/07/2006 0,0600 USD
17/04/2006 0,0600 USD
13/01/2006 0,0600 USD
17/10/2005 0,0600 USD
18/07/2005 0,0550 USD
18/04/2005 0,0550 USD
14/01/2005 0,0550 USD
18/10/2004 0,0550 USD
19/07/2004 0,0525 USD
19/04/2004 0,0525 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 245,12 248,66 242,60 245,45 -0,21% 2,47% 784.100
27/08/2025 244,03 246,95 244,03 245,97 +0,60% 1,20% 292.300
26/08/2025 246,74 247,05 243,30 244,50 -1,10% 1,52% 492.600
25/08/2025 248,60 249,63 245,53 247,21 -0,26% 1,65% 435.300
22/08/2025 244,77 248,41 242,72 247,85 +2,15% 2,32% 503.600
21/08/2025 245,03 245,03 241,50 242,63 -1,52% 1,44% 351.700
20/08/2025 247,01 249,55 245,17 246,38 -0,25% 1,77% 604.800
19/08/2025 244,38 250,21 243,56 246,99 +1,60% 2,72% 648.700
18/08/2025 246,19 246,19 243,06 243,09 -1,26% 1,27% 564.200
15/08/2025 247,76 250,18 245,03 246,20 +0,00% 2,08% 781.000
14/08/2025 246,96 247,23 244,00 246,20 -0,01% 1,31% 365.800
13/08/2025 240,71 246,63 239,25 246,22 +2,63% 3,07% 445.500
12/08/2025 238,49 241,94 237,18 239,90 -0,18% 2,00% 364.500
11/08/2025 241,14 244,36 239,82 240,33 -0,27% 1,88% 390.600
08/08/2025 238,18 241,96 237,93 240,98 +0,18% 1,69% 445.200
07/08/2025 245,01 250,38 238,86 240,54 +1,37% 4,70% 791.200
06/08/2025 237,09 239,42 233,67 237,28 -0,66% 2,43% 534.600
05/08/2025 239,17 241,14 237,06 238,86 +0,20% 1,71% 788.900
04/08/2025 238,58 239,51 236,90 238,39 -0,36% 1,09% 505.700
01/08/2025 239,26 241,02 234,93 239,26 +0,00% 2,55% 644.200
31/07/2025 246,47 247,40 237,66 239,26 -3,99% 3,95% 985.700
30/07/2025 253,07 254,04 248,10 249,21 -1,47% 2,35% 648.600
29/07/2025 256,23 258,15 251,47 252,94 -1,87% 2,61% 953.300
28/07/2025 261,03 262,33 256,67 257,76 -2,18% 2,17% 1.333.000
25/07/2025 279,10 279,63 261,00 263,51 -5,59% 6,68% 1.493.200
24/07/2025 281,86 291,00 270,59 279,10 +22,78% 7,24% 2.764.800
23/07/2025 221,60 230,00 221,50 227,31 +3,84% 3,84% 1.126.700
22/07/2025 211,50 218,90 211,10 218,90 +4,20% 3,69% 786.000
21/07/2025 210,82 213,44 208,71 210,08 -0,38% 2,24% 688.500
18/07/2025 222,69 222,69 206,80 210,89 -4,83% 7,14% 1.473.800