🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

407,88 USD

Máx. histórico

471,34

1768 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,46%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-1,15%

Cierre anterior

412,62

Rango de hoy

407,14 – 418,50

Volumen hoy

1.456.514

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
52,23 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
466,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
18/07/2011 0,0850 USD
18/04/2011 0,0850 USD
14/01/2011 0,0850 USD
18/10/2010 0,0850 USD
19/07/2010 0,0800 USD
19/04/2010 0,0800 USD
15/01/2010 0,0800 USD
19/10/2009 0,0800 USD
20/07/2009 0,0750 USD
20/04/2009 0,0750 USD
16/01/2009 0,0750 USD
20/10/2008 0,0750 USD
21/07/2008 0,0700 USD
21/04/2008 0,0700 USD
18/01/2008 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 348,49 356,00 347,37 354,07 +1,57% 2,48% 500.700
06/08/2026 350,62 353,59 346,24 348,60 -0,69% 2,10% 480.100
05/08/2026 349,26 354,96 349,00 351,02 +0,65% 1,71% 499.400
04/08/2026 346,82 349,75 342,78 348,76 +0,24% 2,01% 482.000
03/08/2026 343,72 349,46 343,72 347,94 +2,05% 1,67% 643.100
31/07/2026 339,49 342,75 334,38 340,96 +0,40% 2,47% 1.047.400
30/07/2026 336,14 339,66 334,36 339,59 +0,63% 1,58% 563.900
29/07/2026 337,39 339,35 330,69 337,46 +0,14% 2,57% 922.100
28/07/2026 334,55 339,61 330,41 337,00 +1,74% 2,75% 876.500
27/07/2026 329,24 336,72 325,27 331,25 +0,93% 3,48% 1.605.500
24/07/2026 351,79 351,79 327,97 328,20 -7,67% 6,77% 1.508.600
23/07/2026 385,00 386,00 351,18 355,48 -0,82% 9,04% 1.798.300
22/07/2026 357,28 363,23 356,28 358,41 -0,23% 1,95% 861.100
21/07/2026 350,73 360,33 345,70 359,24 +1,96% 4,17% 752.700
20/07/2026 357,03 360,49 352,32 352,32 -1,65% 2,29% 684.500
17/07/2026 360,40 366,14 358,14 358,24 -1,16% 2,22% 671.400
16/07/2026 357,82 366,30 357,75 362,44 +0,96% 2,39% 554.200
15/07/2026 357,38 360,74 354,19 359,00 +0,38% 1,83% 496.700
14/07/2026 358,21 359,81 354,55 357,65 -0,57% 1,47% 740.400
13/07/2026 351,56 360,75 351,56 359,70 +1,69% 2,61% 601.500
10/07/2026 357,92 357,99 352,70 353,71 -1,10% 1,48% 446.100
09/07/2026 356,16 360,35 353,13 357,66 +1,13% 2,03% 545.500
08/07/2026 351,90 355,52 349,41 353,68 -0,67% 1,74% 923.900
07/07/2026 360,47 361,08 350,96 356,08 -0,44% 2,81% 759.000
06/07/2026 364,87 366,42 357,10 357,64 -2,21% 2,55% 682.900
02/07/2026 366,08 367,66 362,83 365,74 +0,20% 1,32% 547.200
01/07/2026 359,06 365,49 354,85 365,00 +1,67% 2,96% 853.600
30/06/2026 355,00 359,74 350,66 359,00 +1,22% 2,56% 957.000
29/06/2026 349,87 355,12 347,09 354,68 +1,09% 2,30% 695.800
26/06/2026 345,36 351,35 342,70 350,85 +1,24% 2,50% 1.255.000