🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

392,48 USD

Máx. histórico

471,34

1771 días

Split 2:1 del 27/09/2013

Caída desde máximo

-16,73%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-3,99%

Cierre anterior

408,78

Rango de hoy

392,12 – 409,81

Volumen hoy

826.540

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,05 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
20/04/2015 0,1100 USD
16/01/2015 0,1100 USD
20/10/2014 0,1100 USD
21/07/2014 0,1000 USD
21/04/2014 0,1000 USD
17/01/2014 0,1000 USD
21/10/2013 0,1000 USD
22/07/2013 0,0950 USD
15/04/2013 0,0950 USD
18/01/2013 0,0950 USD
22/10/2012 0,0950 USD
16/07/2012 0,0900 USD
16/04/2012 0,0900 USD
13/01/2012 0,0900 USD
17/10/2011 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 80,44 80,95 80,09 80,76 +0,76% 1,07% 245.800
13/09/2016 81,82 82,04 80,02 80,15 -2,66% 2,47% 278.500
12/09/2016 80,84 82,43 80,33 82,34 +2,68% 2,60% 383.700
09/09/2016 82,09 82,23 80,17 80,19 -2,81% 2,51% 271.700
08/09/2016 83,04 83,57 82,46 82,51 -1,13% 1,34% 137.100
07/09/2016 83,42 84,33 83,00 83,45 -0,06% 1,59% 218.100
06/09/2016 83,59 84,09 83,13 83,50 -0,63% 1,15% 300.200
02/09/2016 82,09 84,05 82,09 84,03 +2,81% 2,39% 329.900
01/09/2016 82,07 82,15 81,40 81,73 -0,12% 0,91% 276.500
31/08/2016 82,52 82,93 81,67 81,83 -0,75% 1,53% 331.600
30/08/2016 82,42 82,75 82,08 82,45 -0,19% 0,81% 165.100
29/08/2016 81,67 82,92 81,51 82,61 +1,29% 1,73% 272.600
26/08/2016 81,12 81,88 80,67 81,56 +0,63% 1,49% 186.000
25/08/2016 80,84 81,48 80,72 81,05 -0,01% 0,94% 299.900
24/08/2016 81,49 81,74 80,87 81,06 -0,34% 1,07% 249.200
23/08/2016 82,10 82,28 81,34 81,34 -0,27% 1,14% 168.400
22/08/2016 81,82 81,82 80,83 81,56 -0,24% 1,21% 139.900
19/08/2016 80,75 81,83 80,75 81,76 +0,78% 1,34% 369.500
18/08/2016 80,19 81,15 80,03 81,13 +1,26% 1,40% 138.200
17/08/2016 80,40 80,40 79,59 80,12 -0,11% 1,01% 321.700
16/08/2016 81,04 81,04 80,13 80,21 -1,19% 1,12% 185.600
15/08/2016 81,18 81,60 81,13 81,18 +0,22% 0,58% 177.100
12/08/2016 81,06 81,24 80,20 81,00 -0,48% 1,28% 223.700
11/08/2016 81,81 82,03 81,30 81,39 -0,26% 0,89% 196.400
10/08/2016 81,44 82,05 80,79 81,60 +0,33% 1,55% 260.700
09/08/2016 80,87 81,46 80,83 81,33 +0,86% 0,78% 131.600
08/08/2016 81,58 81,58 80,42 80,64 -1,33% 1,42% 170.200
05/08/2016 81,87 81,97 81,46 81,73 +0,28% 0,62% 171.900
04/08/2016 81,16 81,86 80,75 81,50 +0,67% 1,37% 277.200
03/08/2016 80,72 80,99 80,45 80,96 +0,19% 0,67% 185.600