🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

392,48 USD

Máx. histórico

471,34

1771 días

Split 2:1 del 27/09/2013

Caída desde máximo

-16,73%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-3,99%

Cierre anterior

408,78

Rango de hoy

392,12 – 409,81

Volumen hoy

826.540

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,05 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
20/04/2015 0,1100 USD
16/01/2015 0,1100 USD
20/10/2014 0,1100 USD
21/07/2014 0,1000 USD
21/04/2014 0,1000 USD
17/01/2014 0,1000 USD
21/10/2013 0,1000 USD
22/07/2013 0,0950 USD
15/04/2013 0,0950 USD
18/01/2013 0,0950 USD
22/10/2012 0,0950 USD
16/07/2012 0,0900 USD
16/04/2012 0,0900 USD
13/01/2012 0,0900 USD
17/10/2011 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 99,44 99,50 98,52 98,93 +0,04% 0,99% 230.600
01/06/2017 97,44 99,08 96,82 98,89 +1,93% 2,32% 303.700
31/05/2017 97,50 97,93 96,94 97,02 -0,35% 1,02% 226.400
30/05/2017 96,84 97,58 96,75 97,36 +0,33% 0,86% 213.400
26/05/2017 96,35 97,27 95,87 97,04 +0,59% 1,45% 260.800
25/05/2017 95,85 96,80 95,30 96,47 +0,89% 1,56% 161.400
24/05/2017 95,49 95,83 94,42 95,62 +0,34% 1,48% 212.200
23/05/2017 95,58 95,99 95,02 95,30 -0,29% 1,01% 204.600
22/05/2017 95,31 96,14 94,95 95,58 +0,28% 1,25% 216.000
19/05/2017 95,10 95,57 94,67 95,31 +0,24% 0,95% 219.400
18/05/2017 95,65 96,83 95,03 95,08 -0,99% 1,88% 379.000
17/05/2017 96,25 96,65 94,99 96,03 -0,23% 1,72% 363.900
16/05/2017 95,86 96,42 95,25 96,25 +0,72% 1,22% 362.900
15/05/2017 94,07 95,83 94,07 95,56 +1,21% 1,87% 191.500
12/05/2017 94,90 95,16 94,34 94,42 -0,48% 0,86% 243.100
11/05/2017 94,51 95,09 94,01 94,88 -0,01% 1,14% 225.100
10/05/2017 94,92 95,21 94,34 94,89 -0,68% 0,92% 377.000
09/05/2017 96,22 96,25 95,30 95,54 -0,73% 0,99% 425.300
08/05/2017 96,55 96,97 95,70 96,24 -0,32% 1,32% 276.500
05/05/2017 95,90 96,87 95,40 96,55 +0,77% 1,53% 306.400
04/05/2017 94,66 96,01 94,10 95,81 +1,52% 2,02% 384.500
03/05/2017 93,94 94,50 93,55 94,38 +0,12% 1,01% 395.800
02/05/2017 93,43 94,50 93,00 94,27 +1,15% 1,61% 438.700
01/05/2017 92,09 93,58 92,09 93,20 +1,27% 1,62% 496.700
28/04/2017 92,57 93,50 90,72 92,03 -0,71% 3,00% 840.700
27/04/2017 88,00 93,78 88,00 92,69 +10,35% 6,57% 1.198.600
26/04/2017 83,27 84,07 82,65 84,00 +1,36% 1,71% 626.300
25/04/2017 82,91 83,35 82,52 82,87 +0,52% 1,00% 438.300
24/04/2017 82,99 83,02 82,18 82,44 +0,66% 1,01% 232.100
21/04/2017 81,88 82,27 81,56 81,90 +0,04% 0,87% 306.700