🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

392,48 USD

Máx. histórico

471,34

1771 días

Split 2:1 del 27/09/2013

Caída desde máximo

-16,73%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-3,99%

Cierre anterior

408,78

Rango de hoy

392,12 – 409,81

Volumen hoy

826.540

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,05 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
20/04/2015 0,1100 USD
16/01/2015 0,1100 USD
20/10/2014 0,1100 USD
21/07/2014 0,1000 USD
21/04/2014 0,1000 USD
17/01/2014 0,1000 USD
21/10/2013 0,1000 USD
22/07/2013 0,0950 USD
15/04/2013 0,0950 USD
18/01/2013 0,0950 USD
22/10/2012 0,0950 USD
16/07/2012 0,0900 USD
16/04/2012 0,0900 USD
13/01/2012 0,0900 USD
17/10/2011 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 313,90 313,90 308,58 309,88 -2,55% 1,69% 362.200
02/06/2022 309,13 318,25 306,61 317,99 +3,05% 3,77% 306.100
01/06/2022 313,04 314,12 305,37 308,58 -0,58% 2,80% 353.500
31/05/2022 318,75 319,37 309,91 310,38 -3,37% 2,97% 1.160.300
27/05/2022 308,55 321,37 308,54 321,21 +5,16% 4,16% 546.500
26/05/2022 301,50 306,40 298,14 305,46 +2,23% 2,74% 329.300
25/05/2022 301,21 303,79 296,06 298,79 -0,64% 2,57% 381.500
24/05/2022 302,45 303,12 297,71 300,72 -0,86% 1,79% 306.600
23/05/2022 303,50 303,55 297,51 303,34 +0,88% 1,99% 491.000
20/05/2022 304,95 306,49 294,30 300,68 -0,51% 4,00% 374.100
19/05/2022 293,43 303,81 290,97 302,21 +2,79% 4,38% 423.900
18/05/2022 301,31 303,94 293,20 294,01 -3,58% 3,56% 416.100
17/05/2022 308,32 311,16 301,53 304,92 +0,51% 3,12% 376.300
16/05/2022 303,00 307,53 301,80 303,37 -0,52% 1,89% 326.700
13/05/2022 299,97 306,95 299,00 304,97 +3,03% 2,65% 310.200
12/05/2022 289,25 297,60 288,12 295,99 +1,78% 3,28% 446.100
11/05/2022 293,34 300,06 290,42 290,80 -1,84% 3,29% 389.000
10/05/2022 300,10 302,80 289,31 296,26 -0,19% 4,50% 457.700
09/05/2022 302,30 304,04 295,63 296,82 -3,11% 2,78% 439.500
06/05/2022 310,71 313,59 303,07 306,34 -2,68% 3,39% 593.500
05/05/2022 318,53 319,01 308,70 314,76 -1,16% 3,24% 592.800
04/05/2022 304,36 320,67 300,18 318,44 +3,91% 6,73% 758.600
03/05/2022 312,92 314,88 305,82 306,45 -1,86% 2,90% 503.500
02/05/2022 313,87 318,30 306,53 312,25 -0,89% 3,75% 584.300
29/04/2022 323,07 329,08 314,71 315,06 -3,17% 4,45% 660.800
28/04/2022 331,08 334,99 308,36 325,36 -2,11% 8,04% 880.100
27/04/2022 335,15 341,25 331,75 332,36 -0,01% 2,83% 583.300
26/04/2022 346,99 349,21 332,32 332,39 -4,75% 4,87% 452.100
25/04/2022 347,04 350,74 339,17 348,95 -0,23% 3,33% 489.600
22/04/2022 363,01 364,89 349,23 349,77 -4,21% 4,31% 341.400