🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

392,48 USD

Máx. histórico

471,34

1771 días

Split 2:1 del 27/09/2013

Caída desde máximo

-16,73%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-3,99%

Cierre anterior

408,78

Rango de hoy

392,12 – 409,81

Volumen hoy

826.540

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,05 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
22/01/2019 0,1500 USD
23/10/2018 0,1500 USD
17/07/2018 0,1400 USD
17/04/2018 0,1400 USD
17/01/2018 0,1400 USD
17/10/2017 0,1400 USD
17/07/2017 0,1300 USD
17/04/2017 0,1300 USD
13/01/2017 0,1300 USD
17/10/2016 0,1300 USD
18/07/2016 0,1200 USD
18/04/2016 0,1200 USD
15/01/2016 0,1200 USD
19/10/2015 0,1200 USD
20/07/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 421,79 430,08 419,96 428,14 +1,41% 2,40% 387.700
03/08/2021 414,44 422,72 414,26 422,19 +1,68% 2,04% 331.000
02/08/2021 412,34 416,74 404,40 415,23 +0,85% 2,99% 300.400
30/07/2021 406,72 413,22 403,49 411,73 +1,68% 2,39% 679.900
29/07/2021 385,50 407,00 384,38 404,92 +5,45% 5,87% 717.400
28/07/2021 378,09 385,30 377,70 384,01 +1,49% 2,01% 493.800
27/07/2021 377,79 379,43 374,80 378,38 +0,23% 1,23% 221.900
26/07/2021 379,46 379,61 373,19 377,51 -0,93% 1,69% 278.100
23/07/2021 377,00 381,52 374,54 381,07 +1,90% 1,85% 237.900
22/07/2021 369,02 375,00 368,01 373,98 +1,64% 1,89% 247.000
21/07/2021 372,03 374,13 362,51 367,95 -1,27% 3,12% 340.100
20/07/2021 371,97 376,75 371,52 372,69 +0,46% 1,41% 519.400
19/07/2021 371,85 374,99 368,93 371,00 -0,71% 1,63% 432.800
16/07/2021 373,86 375,88 370,67 373,66 +0,46% 1,39% 248.800
15/07/2021 371,13 374,19 368,02 371,96 +0,14% 1,66% 265.000
14/07/2021 374,00 374,00 370,22 371,44 -0,32% 1,01% 192.000
13/07/2021 375,99 376,89 371,09 372,65 -0,89% 1,54% 242.000
12/07/2021 376,08 377,19 371,95 375,99 +0,48% 1,39% 297.200
09/07/2021 374,47 375,19 371,55 374,19 +0,29% 0,97% 512.300
08/07/2021 369,75 375,36 366,81 373,11 +0,12% 2,31% 473.800
07/07/2021 370,79 373,54 368,74 372,66 +0,99% 1,29% 352.500
06/07/2021 365,61 369,21 365,61 368,99 +0,89% 0,98% 592.200
02/07/2021 363,08 365,98 360,19 365,74 +0,75% 1,59% 291.500
01/07/2021 359,26 363,13 359,11 363,01 +1,09% 1,12% 378.700
30/06/2021 360,00 360,31 357,32 359,10 -0,25% 0,83% 423.400
29/06/2021 362,94 364,13 359,81 360,00 -0,88% 1,19% 318.900
28/06/2021 360,38 364,53 359,62 363,20 +0,87% 1,36% 274.900
25/06/2021 358,93 361,24 358,02 360,06 +0,14% 0,90% 491.700
24/06/2021 360,56 361,78 358,86 359,54 +0,23% 0,81% 235.300
23/06/2021 359,65 361,44 358,68 358,70 -0,39% 0,77% 274.000