🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

392,48 USD

Máx. histórico

471,34

1771 días

Split 2:1 del 27/09/2013

Caída desde máximo

-16,73%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-3,99%

Cierre anterior

408,78

Rango de hoy

392,12 – 409,81

Volumen hoy

826.540

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,05 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
22/01/2019 0,1500 USD
23/10/2018 0,1500 USD
17/07/2018 0,1400 USD
17/04/2018 0,1400 USD
17/01/2018 0,1400 USD
17/10/2017 0,1400 USD
17/07/2017 0,1300 USD
17/04/2017 0,1300 USD
13/01/2017 0,1300 USD
17/10/2016 0,1300 USD
18/07/2016 0,1200 USD
18/04/2016 0,1200 USD
15/01/2016 0,1200 USD
19/10/2015 0,1200 USD
20/07/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2023 379,23 380,03 373,89 378,33 -1,08% 1,62% 154.800
30/06/2023 380,11 387,13 378,75 382,47 +1,35% 2,20% 355.200
29/06/2023 368,00 377,42 366,32 377,36 +2,21% 3,02% 258.100
28/06/2023 368,50 372,65 366,58 369,21 -0,04% 1,65% 268.700
27/06/2023 366,53 369,64 363,06 369,34 +1,17% 1,80% 323.500
26/06/2023 367,09 367,27 362,41 365,07 -0,53% 1,32% 341.300
23/06/2023 365,80 370,12 364,88 367,00 -0,45% 1,43% 606.600
22/06/2023 371,52 375,00 367,33 368,67 -0,06% 2,06% 241.600
21/06/2023 364,09 370,49 364,02 368,90 +0,76% 1,78% 338.800
20/06/2023 357,17 366,99 356,64 366,11 +1,12% 2,90% 429.100
16/06/2023 366,83 374,45 361,65 362,04 +0,62% 3,49% 1.129.700
15/06/2023 352,95 361,30 351,93 359,80 +1,44% 2,65% 422.900
14/06/2023 358,63 361,27 353,03 354,69 -0,87% 2,30% 278.200
13/06/2023 356,84 359,89 355,29 357,82 +0,12% 1,29% 311.100
12/06/2023 349,47 357,97 347,26 357,39 +2,62% 3,06% 329.300
09/06/2023 350,52 351,00 347,82 348,28 -0,42% 0,91% 266.400
08/06/2023 343,84 349,91 341,57 349,75 +1,46% 2,43% 368.600
07/06/2023 345,23 348,87 343,72 344,72 -0,42% 1,49% 279.100
06/06/2023 343,50 347,98 342,08 346,19 +0,81% 1,72% 349.900
05/06/2023 343,43 348,88 343,25 343,40 -0,10% 1,64% 436.400
02/06/2023 342,69 343,93 339,99 343,73 +0,64% 1,15% 385.900
01/06/2023 334,72 341,63 333,71 341,53 +2,06% 2,37% 491.300
31/05/2023 335,83 336,78 330,16 334,63 -0,51% 1,97% 1.150.100
30/05/2023 343,05 344,75 336,09 336,35 -2,08% 2,52% 474.100
26/05/2023 341,97 346,14 340,03 343,50 +0,97% 1,79% 341.000
25/05/2023 341,70 341,76 338,85 340,20 -0,13% 0,85% 296.800
24/05/2023 338,70 342,22 334,68 340,65 -0,63% 2,23% 508.400
23/05/2023 349,44 352,04 341,64 342,81 -2,31% 2,98% 440.600
22/05/2023 350,43 354,58 349,60 350,92 -0,13% 1,42% 407.000
19/05/2023 352,59 356,54 351,28 351,39 +0,19% 1,49% 254.500