🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

408,78 USD

Máx. histórico

471,34

1770 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,27%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+0,44%

Cierre anterior

406,99

Rango de hoy

405,12 – 416,46

Volumen hoy

1.054.858

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
45,98 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
08/11/2022 0,1900 USD
19/07/2022 0,1800 USD
19/04/2022 0,1800 USD
18/01/2022 0,1800 USD
09/11/2021 0,1800 USD
20/07/2021 0,1700 USD
20/04/2021 0,1700 USD
19/01/2021 0,1700 USD
09/11/2020 0,1700 USD
28/07/2020 0,1600 USD
21/04/2020 0,1600 USD
21/01/2020 0,1600 USD
22/10/2019 0,1600 USD
23/07/2019 0,1500 USD
16/04/2019 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2024 285,46 287,05 282,60 286,40 -0,30% 1,56% 588.900
21/10/2024 291,09 292,46 287,07 287,25 -2,07% 1,85% 301.500
18/10/2024 291,99 294,07 287,18 293,32 +1,61% 2,36% 640.100
17/10/2024 292,73 292,83 286,16 288,66 -0,11% 2,28% 939.600
16/10/2024 291,82 291,82 285,63 288,99 -0,70% 2,12% 784.000
15/10/2024 295,00 297,93 290,00 291,04 -1,46% 2,69% 925.300
14/10/2024 296,00 299,77 292,80 295,35 +0,15% 2,35% 956.800
11/10/2024 288,28 296,79 285,93 294,91 +1,67% 3,77% 1.447.600
10/10/2024 287,24 291,00 286,27 290,07 +1,24% 1,65% 490.200
09/10/2024 287,35 287,35 281,00 286,52 +0,01% 2,21% 1.103.200
08/10/2024 289,57 291,24 286,43 286,48 -1,36% 1,66% 474.000
07/10/2024 295,49 296,52 289,85 290,42 -2,05% 2,26% 301.800
04/10/2024 300,07 301,18 295,63 296,50 -0,27% 1,85% 187.200
03/10/2024 298,20 302,56 297,27 297,31 -0,83% 1,77% 321.900
02/10/2024 299,18 303,30 297,19 299,81 +0,00% 2,04% 281.800
01/10/2024 300,57 301,77 295,06 299,80 -0,12% 2,23% 530.600
30/09/2024 311,31 312,65 298,70 300,16 -3,49% 4,48% 585.100
27/09/2024 309,55 314,56 307,92 311,00 +1,26% 2,15% 337.400
26/09/2024 307,04 308,29 304,46 307,14 +1,26% 1,25% 405.600
25/09/2024 310,21 310,97 302,40 303,33 -2,06% 2,76% 412.000
24/09/2024 308,54 309,85 304,84 309,71 +0,97% 1,62% 326.100
23/09/2024 307,57 309,91 305,21 306,73 -0,46% 1,53% 354.000
20/09/2024 309,86 311,90 306,21 308,15 -0,98% 1,84% 732.100
19/09/2024 315,09 319,99 310,78 311,20 +0,65% 2,92% 371.200
18/09/2024 297,61 313,29 296,00 309,18 +4,50% 5,81% 693.100
17/09/2024 299,40 299,40 292,92 295,86 -0,31% 2,16% 356.500
16/09/2024 302,37 302,38 295,19 296,78 -1,29% 2,38% 425.400
13/09/2024 298,10 301,74 297,82 300,67 +1,07% 1,31% 392.800
12/09/2024 301,50 302,14 296,17 297,48 -1,61% 1,98% 364.400
11/09/2024 305,01 305,49 295,51 302,35 -1,05% 3,27% 283.200