🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

392,48 USD

Máx. histórico

471,34

1771 días

Split 2:1 del 27/09/2013

Caída desde máximo

-16,73%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-3,99%

Cierre anterior

408,78

Rango de hoy

392,12 – 409,81

Volumen hoy

826.540

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,05 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
08/11/2022 0,1900 USD
19/07/2022 0,1800 USD
19/04/2022 0,1800 USD
18/01/2022 0,1800 USD
09/11/2021 0,1800 USD
20/07/2021 0,1700 USD
20/04/2021 0,1700 USD
19/01/2021 0,1700 USD
09/11/2020 0,1700 USD
28/07/2020 0,1600 USD
21/04/2020 0,1600 USD
21/01/2020 0,1600 USD
22/10/2019 0,1600 USD
23/07/2019 0,1500 USD
16/04/2019 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2011 20,11 20,32 20,11 20,25 +0,62% 1,07% 120.800
04/02/2011 20,33 20,33 20,07 20,13 -1,25% 1,28% 124.400
03/02/2011 20,32 20,43 20,04 20,38 +0,05% 1,90% 99.800
02/02/2011 20,33 20,50 20,33 20,37 +0,00% 0,84% 205.200
01/02/2011 20,16 20,42 20,00 20,37 +1,88% 2,08% 218.000
31/01/2011 20,06 20,08 19,78 20,00 +0,23% 1,50% 225.800
28/01/2011 20,41 20,49 19,95 19,95 -2,42% 2,62% 243.400
27/01/2011 20,29 20,53 20,24 20,45 +0,54% 1,43% 139.600
26/01/2011 19,88 20,36 19,85 20,34 +2,37% 2,57% 277.400
25/01/2011 19,63 19,88 19,50 19,87 +0,58% 1,91% 195.400
24/01/2011 19,44 19,79 19,43 19,75 +1,78% 1,85% 271.800
21/01/2011 19,72 19,74 19,38 19,41 -1,17% 1,83% 230.600
20/01/2011 19,84 19,99 19,63 19,64 -1,50% 1,81% 275.800
19/01/2011 20,37 20,43 19,90 19,94 -2,47% 2,58% 244.400
18/01/2011 20,34 20,48 20,26 20,44 +0,15% 1,06% 160.200
14/01/2011 20,15 20,43 20,12 20,41 +0,79% 1,51% 210.400
13/01/2011 20,22 20,30 20,04 20,25 +0,25% 1,29% 279.600
12/01/2011 20,63 20,63 20,13 20,20 -1,37% 2,42% 309.800
11/01/2011 20,48 20,56 20,36 20,48 +0,34% 0,95% 153.400
10/01/2011 20,26 20,46 20,09 20,41 +0,10% 1,85% 210.200
07/01/2011 20,55 20,61 20,21 20,39 -0,49% 1,95% 177.200
06/01/2011 20,63 20,63 20,38 20,49 -0,73% 1,24% 257.400
05/01/2011 20,46 20,69 20,46 20,64 +0,44% 1,15% 220.000
04/01/2011 21,01 21,02 20,37 20,55 -1,79% 3,09% 164.600
03/01/2011 20,82 21,14 20,74 20,93 +1,58% 1,95% 179.400
31/12/2010 21,08 21,08 20,57 20,60 -2,30% 2,44% 155.600
30/12/2010 21,07 21,30 21,06 21,09 +0,19% 1,14% 177.200
29/12/2010 21,07 21,14 21,05 21,05 +0,00% 0,43% 108.400
28/12/2010 21,14 21,14 20,86 21,05 -0,28% 1,35% 198.400
27/12/2010 20,96 21,14 20,95 21,11 +0,50% 0,91% 181.400