🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

399,81 USD

Máx. histórico

471,34

1772 días

Split 2:1 del 27/09/2013

Caída desde máximo

-15,18%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+1,87%

Cierre anterior

392,48

Rango de hoy

386,88 – 402,40

Volumen hoy

619.753

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,87 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
11/01/1989 0,0188 USD
13/10/1988 0,0188 USD
14/07/1988 0,0188 USD
14/04/1988 0,0175 USD
13/01/1988 0,0175 USD
15/10/1987 0,0175 USD
15/07/1987 0,0175 USD
14/04/1987 0,0163 USD
26/01/1987 0,0163 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 74,83 75,76 74,07 74,64 -0,28% 2,26% 460.900
20/06/2016 73,94 75,10 73,94 74,85 +1,30% 1,57% 533.300
17/06/2016 75,51 75,51 73,59 73,89 -1,53% 2,54% 876.600
16/06/2016 74,43 75,08 74,13 75,04 +0,20% 1,28% 290.400
15/06/2016 75,40 75,88 74,74 74,89 -0,65% 1,51% 351.000
14/06/2016 75,79 75,79 75,03 75,38 -0,59% 1,00% 463.400
13/06/2016 76,41 76,84 75,72 75,83 -1,04% 1,47% 429.100
10/06/2016 77,08 77,22 76,40 76,63 -1,02% 1,06% 285.800
09/06/2016 77,06 77,71 77,06 77,42 +0,45% 0,84% 252.700
08/06/2016 76,22 77,26 75,83 77,07 +1,05% 1,88% 309.700
07/06/2016 75,39 76,49 75,33 76,27 +1,18% 1,54% 271.100
06/06/2016 75,11 75,67 74,66 75,38 +0,17% 1,34% 321.700
03/06/2016 75,81 75,97 74,92 75,25 -0,63% 1,39% 248.700
02/06/2016 75,01 75,73 74,76 75,73 +0,72% 1,29% 212.400
01/06/2016 74,80 75,51 74,27 75,19 +0,15% 1,66% 311.400
31/05/2016 74,57 75,23 74,30 75,08 +0,67% 1,25% 346.800
27/05/2016 74,00 74,58 73,75 74,58 +1,19% 1,12% 200.200
26/05/2016 73,76 74,14 73,40 73,70 -0,14% 1,00% 203.000
25/05/2016 74,41 74,69 73,20 73,80 -0,31% 2,00% 298.200
24/05/2016 72,61 74,22 72,56 74,03 +2,39% 2,29% 387.700
23/05/2016 73,05 73,43 72,23 72,30 -0,59% 1,64% 282.700
20/05/2016 71,63 72,80 71,31 72,73 +2,06% 2,08% 589.500
19/05/2016 70,70 71,80 70,65 71,26 +0,08% 1,63% 231.000
18/05/2016 70,80 71,75 70,63 71,20 +0,10% 1,58% 307.400
17/05/2016 73,15 73,62 71,01 71,13 -2,88% 3,57% 556.000
16/05/2016 71,57 73,56 70,97 73,24 +2,20% 3,62% 517.600
13/05/2016 71,19 71,82 70,83 71,66 +0,55% 1,39% 263.700
12/05/2016 72,12 72,12 70,59 71,27 -1,40% 2,12% 278.900
11/05/2016 72,14 72,51 71,33 72,28 +0,63% 1,64% 339.900
10/05/2016 71,61 71,83 70,96 71,83 +0,81% 1,21% 247.000