🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

399,81 USD

Máx. histórico

471,34

1772 días

Split 2:1 del 27/09/2013

Caída desde máximo

-15,18%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+1,87%

Cierre anterior

392,48

Rango de hoy

386,88 – 402,40

Volumen hoy

619.753

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,87 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
15/10/1992 0,0250 USD
16/07/1992 0,0250 USD
15/04/1992 0,0250 USD
15/01/1992 0,0250 USD
17/10/1991 0,0250 USD
18/07/1991 0,0250 USD
11/04/1991 0,0250 USD
16/01/1991 0,0250 USD
18/10/1990 0,0250 USD
12/07/1990 0,0250 USD
11/04/1990 0,0250 USD
18/01/1990 0,0250 USD
12/10/1989 0,0200 USD
13/07/1989 0,0200 USD
13/04/1989 0,0188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 280,29 284,30 279,04 279,94 +0,57% 1,88% 233.700
29/12/2020 278,19 280,34 274,82 278,34 +0,29% 1,98% 222.700
28/12/2020 286,58 286,58 277,28 277,53 -1,92% 3,25% 213.100
24/12/2020 281,79 284,55 280,37 282,96 +0,54% 1,48% 147.100
23/12/2020 284,18 285,66 279,02 281,43 -0,52% 2,34% 478.400
22/12/2020 276,49 283,32 275,46 282,91 +2,47% 2,84% 462.000
21/12/2020 273,84 276,09 266,28 276,09 -0,57% 3,58% 478.700
18/12/2020 273,61 278,18 269,33 277,66 +1,49% 3,23% 973.400
17/12/2020 269,65 276,88 269,61 273,58 +2,23% 2,70% 578.600
16/12/2020 268,08 270,74 264,00 267,62 +0,16% 2,51% 392.700
15/12/2020 265,59 268,45 265,06 267,18 +0,85% 1,28% 406.500
14/12/2020 265,00 271,73 263,97 264,92 +0,36% 2,93% 393.700
11/12/2020 265,29 265,84 262,78 263,98 -1,01% 1,15% 592.900
10/12/2020 260,50 270,15 259,83 266,67 +2,11% 3,96% 687.000
09/12/2020 267,25 267,83 260,00 261,16 -2,29% 2,93% 766.000
08/12/2020 267,08 268,60 265,47 267,28 -0,29% 1,17% 682.900
07/12/2020 272,16 273,81 267,24 268,06 -1,29% 2,41% 367.900
04/12/2020 271,71 274,35 270,72 271,55 -0,25% 1,34% 312.400
03/12/2020 274,36 276,57 271,15 272,24 -1,14% 1,98% 281.900
02/12/2020 272,00 276,33 268,61 275,39 +1,24% 2,84% 344.700
01/12/2020 274,79 276,60 271,25 272,01 -1,14% 1,95% 442.200
30/11/2020 279,53 280,50 271,87 275,16 -1,01% 3,09% 775.400
27/11/2020 271,65 278,00 271,65 277,96 +3,25% 2,34% 190.600
25/11/2020 268,85 270,21 264,06 269,20 +0,56% 2,29% 378.300
24/11/2020 273,97 275,50 267,21 267,71 -2,91% 3,03% 461.100
23/11/2020 284,90 285,77 274,12 275,72 -3,16% 4,09% 300.000
20/11/2020 281,92 287,07 281,44 284,73 +1,25% 2,00% 351.300
19/11/2020 281,87 287,84 278,19 281,22 -0,02% 3,42% 391.400
18/11/2020 286,03 287,51 281,05 281,29 -1,92% 2,26% 358.000
17/11/2020 290,80 290,80 286,19 286,79 -1,79% 1,59% 297.700