🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

399,81 USD

Máx. histórico

471,34

1772 días

Split 2:1 del 27/09/2013

Caída desde máximo

-15,18%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+1,87%

Cierre anterior

392,48

Rango de hoy

386,88 – 402,40

Volumen hoy

619.753

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,87 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
15/10/1992 0,0250 USD
16/07/1992 0,0250 USD
15/04/1992 0,0250 USD
15/01/1992 0,0250 USD
17/10/1991 0,0250 USD
18/07/1991 0,0250 USD
11/04/1991 0,0250 USD
16/01/1991 0,0250 USD
18/10/1990 0,0250 USD
12/07/1990 0,0250 USD
11/04/1990 0,0250 USD
18/01/1990 0,0250 USD
12/10/1989 0,0200 USD
13/07/1989 0,0200 USD
13/04/1989 0,0188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 345,87 346,37 339,91 344,72 -0,59% 1,87% 462.100
05/04/2023 348,04 349,72 345,62 346,76 -0,38% 1,18% 343.800
04/04/2023 348,24 351,33 347,44 348,10 +0,31% 1,12% 338.400
03/04/2023 342,84 347,91 340,95 347,04 +0,16% 2,03% 341.200
31/03/2023 343,84 348,62 342,94 346,47 +1,64% 1,65% 431.400
30/03/2023 341,52 344,16 337,89 340,87 +0,86% 1,84% 383.400
29/03/2023 342,69 345,00 337,59 337,98 -0,54% 2,16% 566.400
28/03/2023 334,52 339,99 334,52 339,81 +1,19% 1,64% 297.400
27/03/2023 336,24 339,00 334,49 335,83 +0,46% 1,34% 302.700
24/03/2023 330,84 335,17 327,00 334,30 +0,74% 2,47% 272.400
23/03/2023 330,88 335,53 328,32 331,85 +0,88% 2,18% 438.200
22/03/2023 334,57 337,48 328,73 328,94 -1,82% 2,62% 534.000
21/03/2023 333,37 337,13 333,26 335,03 +0,92% 1,16% 456.400
20/03/2023 330,03 333,92 328,55 331,96 +0,68% 1,63% 425.100
17/03/2023 335,85 338,23 328,67 329,72 -1,99% 2,85% 1.123.600
16/03/2023 324,29 336,95 323,44 336,41 +3,32% 4,17% 509.100
15/03/2023 323,83 325,83 318,63 325,59 -0,91% 2,22% 478.600
14/03/2023 325,00 328,96 322,70 328,57 +2,29% 1,93% 516.900
13/03/2023 313,72 324,31 311,83 321,22 +2,12% 3,98% 550.900
10/03/2023 314,50 315,96 309,43 314,55 -0,24% 2,08% 961.100
09/03/2023 321,52 324,74 315,05 315,31 -1,38% 3,01% 459.500
08/03/2023 321,49 323,52 318,22 319,72 -0,61% 1,65% 296.800
07/03/2023 323,00 324,53 320,08 321,69 -0,53% 1,38% 475.000
06/03/2023 329,01 330,37 323,34 323,40 -1,78% 2,14% 327.200
03/03/2023 325,15 330,89 325,00 329,26 +2,03% 1,81% 476.600
02/03/2023 315,12 324,68 315,12 322,70 +1,39% 3,03% 548.700
01/03/2023 315,40 321,23 314,96 318,28 +0,39% 1,99% 534.700
28/02/2023 311,99 319,06 311,99 317,03 +1,30% 2,27% 1.051.200
27/02/2023 313,00 316,09 311,89 312,96 +0,87% 1,34% 468.500
24/02/2023 313,84 313,84 306,86 310,25 -0,57% 2,22% 625.300