🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

406,99 USD

Máx. histórico

471,34

1769 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,65%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-0,22%

Cierre anterior

407,88

Rango de hoy

406,05 – 416,23

Volumen hoy

1.075.736

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
52,11 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
15/10/1992 0,0250 USD
16/07/1992 0,0250 USD
15/04/1992 0,0250 USD
15/01/1992 0,0250 USD
17/10/1991 0,0250 USD
18/07/1991 0,0250 USD
11/04/1991 0,0250 USD
16/01/1991 0,0250 USD
18/10/1990 0,0250 USD
12/07/1990 0,0250 USD
11/04/1990 0,0250 USD
18/01/1990 0,0250 USD
12/10/1989 0,0200 USD
13/07/1989 0,0200 USD
13/04/1989 0,0188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 367,42 375,40 365,26 371,09 +2,57% 2,76% 734.700
21/09/2026 363,78 366,12 361,05 361,78 -0,15% 1,39% 506.800
18/09/2026 366,59 366,86 359,52 362,31 -1,17% 2,00% 1.457.000
17/09/2026 366,20 368,80 363,14 366,60 +1,27% 1,55% 474.000
16/09/2026 363,11 367,33 361,06 362,01 -0,82% 1,73% 621.000
15/09/2026 355,02 370,67 354,65 365,00 +2,76% 4,51% 981.900
14/09/2026 349,94 356,61 345,15 355,20 +2,59% 3,27% 621.200
11/09/2026 343,87 351,96 341,68 346,23 +0,58% 2,99% 541.800
10/09/2026 333,57 344,92 331,99 344,25 +2,17% 3,88% 653.100
09/09/2026 337,63 340,48 336,10 336,94 -0,24% 1,30% 473.200
08/09/2026 335,51 342,34 334,04 337,75 -0,65% 2,47% 581.000
04/09/2026 339,76 342,67 339,76 339,97 -0,81% 0,86% 364.100
03/09/2026 343,97 345,50 338,45 342,73 +0,03% 2,05% 242.300
02/09/2026 338,85 346,00 338,85 342,63 +1,18% 2,11% 323.700
01/09/2026 341,83 342,67 337,85 338,65 -0,72% 1,41% 482.800
31/08/2026 336,25 342,59 335,51 341,11 +1,08% 2,11% 615.600
28/08/2026 344,51 345,87 336,13 337,47 -2,49% 2,83% 496.300
27/08/2026 350,00 352,05 346,08 346,09 -1,09% 1,71% 365.900
26/08/2026 347,97 353,12 346,25 349,92 +0,41% 1,97% 440.200
25/08/2026 353,75 354,78 348,22 348,48 -1,37% 1,85% 383.700
24/08/2026 350,48 354,48 348,84 353,32 +0,07% 1,61% 473.300
21/08/2026 357,87 359,18 349,70 353,08 -0,20% 2,65% 511.100
20/08/2026 349,17 360,29 347,99 353,77 +0,28% 3,52% 588.400
19/08/2026 348,28 356,36 348,28 352,79 +1,79% 2,32% 511.000
18/08/2026 346,47 350,04 345,06 346,59 -0,01% 1,44% 274.200
17/08/2026 348,00 350,74 346,43 346,61 -0,80% 1,24% 283.200
14/08/2026 344,44 349,53 343,48 349,42 +0,94% 1,76% 396.500
13/08/2026 353,55 353,55 346,00 346,16 -1,74% 2,14% 777.600
12/08/2026 349,66 354,57 348,59 352,29 +0,26% 1,71% 423.200
11/08/2026 351,05 354,05 348,12 351,37 -0,22% 1,69% 389.400