🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

399,81 USD

Máx. histórico

471,34

1772 días

Split 2:1 del 27/09/2013

Caída desde máximo

-15,18%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+1,87%

Cierre anterior

392,48

Rango de hoy

386,88 – 402,40

Volumen hoy

619.753

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,87 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
15/10/1992 0,0250 USD
16/07/1992 0,0250 USD
15/04/1992 0,0250 USD
15/01/1992 0,0250 USD
17/10/1991 0,0250 USD
18/07/1991 0,0250 USD
11/04/1991 0,0250 USD
16/01/1991 0,0250 USD
18/10/1990 0,0250 USD
12/07/1990 0,0250 USD
11/04/1990 0,0250 USD
18/01/1990 0,0250 USD
12/10/1989 0,0200 USD
13/07/1989 0,0200 USD
13/04/1989 0,0188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 205,00 206,31 200,35 205,88 +1,97% 2,91% 898.800
17/04/2025 206,93 206,93 193,05 201,90 -3,46% 6,71% 1.684.600
16/04/2025 212,09 214,62 207,52 209,13 -1,59% 3,35% 954.800
15/04/2025 211,37 213,61 209,82 212,50 -0,08% 1,79% 592.400
14/04/2025 213,58 213,58 208,87 212,67 +0,93% 2,21% 660.100
11/04/2025 206,08 211,50 200,70 210,70 +3,41% 5,24% 805.000
10/04/2025 202,51 206,89 195,04 203,75 +0,11% 5,85% 1.264.500
09/04/2025 189,66 206,81 187,43 203,53 +6,90% 10,22% 1.291.100
08/04/2025 205,37 206,21 188,35 190,39 -5,50% 8,70% 909.300
07/04/2025 200,93 210,89 195,00 201,47 -0,86% 7,91% 1.535.000
04/04/2025 218,53 218,53 202,86 203,21 -7,62% 7,17% 988.300
03/04/2025 218,98 221,37 215,79 219,97 -0,69% 2,55% 857.600
02/04/2025 218,17 224,02 216,63 221,50 +0,61% 3,39% 979.200
01/04/2025 224,54 224,54 218,59 220,16 -1,66% 2,65% 527.400
31/03/2025 221,67 225,59 217,41 223,88 +0,76% 3,69% 680.900
28/03/2025 224,52 224,75 219,76 222,20 -1,71% 2,22% 496.800
27/03/2025 225,32 227,57 223,02 226,06 +0,51% 2,02% 562.100
26/03/2025 226,10 226,83 222,73 224,91 -0,39% 1,81% 704.500
25/03/2025 231,05 232,51 224,28 225,80 -2,63% 3,56% 878.000
24/03/2025 230,29 234,02 230,29 231,90 +1,41% 1,62% 654.600
21/03/2025 228,00 230,66 225,44 228,68 +0,51% 2,29% 2.640.900
20/03/2025 229,05 230,71 225,76 227,51 -1,25% 2,16% 830.500
19/03/2025 234,47 235,76 228,84 230,39 -1,74% 2,95% 818.300
18/03/2025 231,81 234,53 228,89 234,47 +1,30% 2,43% 575.000
17/03/2025 231,20 234,40 229,87 231,46 +0,59% 1,96% 935.500
14/03/2025 225,75 231,67 225,02 230,11 +2,85% 2,95% 1.027.100
13/03/2025 224,03 227,07 220,53 223,73 -0,22% 2,92% 1.074.100
12/03/2025 230,36 230,74 221,94 224,23 -2,83% 3,82% 949.200
11/03/2025 227,93 234,36 226,90 230,77 +2,09% 3,27% 1.264.900
10/03/2025 229,03 231,00 222,26 226,04 -2,35% 3,82% 1.142.300