🇺🇸 WSO — Watsco, Inc.
Industriales MantenerPrecio actual
304,34 USD
Máx. histórico
568,78
711 días
Split 3:2 del 17/08/1998
Caída desde máximo
-46,49%
Rango 52 semanas
277,34 – 459,00
Variación hoy
-2,19%
Cierre anterior
311,14
Rango de hoy
300,40 – 308,60
Volumen hoy
656.473
Peor caída histórica
-64,38%
24/06/1998 → 29/02/2000
Recuperado en 1344 días
Volatilidad anualizada ⓘ
33,75%
- Nombre completo
- Watsco, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Industrial Distribution
- Empleados
- 6.950
- PER ⓘ
- 28,23 (puede no estar actualizado)
- Dividend yield
- 4,24% (puede no estar actualizado)
- Precio objetivo analistas
- 347,70 USD (puede no estar actualizado)
- Primera cotización
- 07/06/1984
- Precio actualizado
- hace 1 día
Watsco, Inc., together with its subsidiaries, engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean. It distributes equipment, including residential ducted and ductless air conditioners, such as gas, electric, and oil furnaces; commercial air conditioning and heating equipment systems; and other specialized equipment. The company also offers parts comprising replacement compressors, evaporator coils, motors, and other component parts; and supplies, such as thermostats, insulation materials, refrigerants, ductworks, grills, registers, sheet metals, tools, copper tubing, concrete pads, tapes, adhesives, and other ancillary supplies, as well as plumbing and bathroom remodeling supplies. It serves contractors and dealers that service the replacement and new construction markets for residential and light commercial central air conditioning, heating, and refrigeration systems. Watsco, Inc. was incorporated in 1956 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 10/10/1996 | 0,0233 USD |
| 11/07/1996 | 0,0233 USD |
| 11/04/1996 | 0,0222 USD |
| 17/01/1996 | 0,0222 USD |
| 12/10/1995 | 0,0222 USD |
| 12/07/1995 | 0,0222 USD |
| 10/04/1995 | 0,0193 USD |
| 09/01/1995 | 0,0193 USD |
| 11/10/1994 | 0,0193 USD |
| 11/07/1994 | 0,0193 USD |
| 11/04/1994 | 0,0193 USD |
| 10/01/1994 | 0,0178 USD |
| 08/10/1993 | 0,0178 USD |
| 09/07/1993 | 0,0178 USD |
| 08/04/1993 | 0,0178 USD |
| Fecha | Ratio |
|---|---|
| 17/08/1998 | 3:2 |
| 17/06/1996 | 3:2 |
| 16/05/1995 | 3:2 |
| 09/04/1992 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 180,24 | 182,15 | 180,11 | 181,91 | +0,89% | 1,13% | 258.600 |
| 16/05/2018 | 178,79 | 181,22 | 178,79 | 180,30 | +0,86% | 1,36% | 274.500 |
| 15/05/2018 | 178,03 | 179,11 | 177,34 | 178,77 | +0,42% | 0,99% | 259.900 |
| 14/05/2018 | 179,00 | 179,00 | 177,25 | 178,02 | -0,34% | 0,98% | 209.200 |
| 11/05/2018 | 177,50 | 179,64 | 177,36 | 178,62 | +0,74% | 1,28% | 214.200 |
| 10/05/2018 | 178,07 | 178,07 | 175,89 | 177,31 | +0,13% | 1,22% | 189.800 |
| 09/05/2018 | 175,98 | 177,35 | 174,66 | 177,08 | +0,73% | 1,53% | 160.600 |
| 08/05/2018 | 174,29 | 177,22 | 174,23 | 175,80 | +1,01% | 1,72% | 219.000 |
| 07/05/2018 | 173,40 | 174,39 | 171,92 | 174,05 | +0,68% | 1,42% | 279.200 |
| 04/05/2018 | 167,95 | 173,98 | 167,60 | 172,87 | +2,81% | 3,80% | 342.000 |
| 03/05/2018 | 166,42 | 168,49 | 165,27 | 168,14 | +0,75% | 1,93% | 413.200 |
| 02/05/2018 | 168,11 | 169,25 | 166,75 | 166,89 | -0,60% | 1,49% | 277.700 |
| 01/05/2018 | 167,37 | 168,25 | 164,19 | 167,89 | +0,28% | 2,43% | 358.000 |
| 30/04/2018 | 170,00 | 170,43 | 167,02 | 167,42 | -1,51% | 2,01% | 314.500 |
| 27/04/2018 | 171,49 | 171,76 | 169,26 | 169,99 | -0,71% | 1,46% | 389.500 |
| 26/04/2018 | 169,98 | 171,50 | 168,81 | 171,20 | +1,49% | 1,58% | 537.700 |
| 25/04/2018 | 173,26 | 175,69 | 168,15 | 168,68 | -2,93% | 4,35% | 751.500 |
| 24/04/2018 | 185,71 | 185,71 | 172,63 | 173,77 | -7,30% | 7,04% | 868.300 |
| 23/04/2018 | 187,35 | 188,54 | 186,40 | 187,46 | +0,06% | 1,14% | 320.800 |
| 20/04/2018 | 189,52 | 190,60 | 186,67 | 187,35 | -1,22% | 2,07% | 279.100 |
| 19/04/2018 | 192,24 | 192,94 | 188,38 | 189,66 | -0,80% | 2,37% | 259.300 |
| 18/04/2018 | 189,81 | 191,64 | 189,29 | 191,18 | +1,17% | 1,24% | 280.100 |
| 17/04/2018 | 187,82 | 189,53 | 187,82 | 188,96 | +1,25% | 0,91% | 309.600 |
| 16/04/2018 | 184,86 | 187,02 | 184,86 | 186,63 | +1,76% | 1,17% | 198.300 |
| 13/04/2018 | 186,90 | 186,90 | 182,67 | 183,41 | -2,37% | 2,26% | 211.800 |
| 12/04/2018 | 185,40 | 188,49 | 184,53 | 187,87 | +1,77% | 2,14% | 315.900 |
| 11/04/2018 | 185,72 | 186,67 | 183,18 | 184,61 | -1,36% | 1,88% | 210.000 |
| 10/04/2018 | 186,88 | 187,82 | 185,54 | 187,16 | +1,51% | 1,22% | 247.900 |
| 09/04/2018 | 186,89 | 187,08 | 184,34 | 184,37 | -0,81% | 1,47% | 200.100 |
| 06/04/2018 | 188,94 | 189,72 | 183,63 | 185,88 | -1,78% | 3,22% | 626.900 |