🇺🇸 WSM — Williams-Sonoma, Inc.

Consumo cíclico Compra
← Volver

Precio actual

254,06 USD

Máx. histórico

270,08

2 días

Split 2:1 del 09/07/2024

Caída desde máximo

-5,93%

Rango 52 semanas

165,51 – 274,45

Variación hoy

-1,76%

Cierre anterior

258,61

Rango de hoy

251,20 – 259,54

Volumen hoy

775.635

Peor caída histórica

-89,01%

11/01/2006 → 20/11/2008

Recuperado en 860 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
Williams-Sonoma, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
19.800
PER ⓘ
26,06 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
248,40 USD (puede no estar actualizado)
Primera cotización
07/07/1983
Precio actualizado
hace 4 horas
Sobre la empresa

Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home the United States and internationally. The company provides cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It offers home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and vintage-inspired heirloom products. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 2,9400 USD · Yield: 1,16%
Fecha de pago Importe por participación
16/10/2026 0,7600 USD
17/07/2026 0,7600 USD
17/04/2026 0,7600 USD
16/01/2026 0,6600 USD
17/10/2025 0,6600 USD
18/07/2025 0,6600 USD
17/04/2025 0,6600 USD
17/01/2025 0,5700 USD
18/10/2024 0,5700 USD
19/07/2024 0,5700 USD
18/04/2024 0,5650 USD
18/01/2024 0,4500 USD
19/10/2023 0,4500 USD
20/07/2023 0,4500 USD
20/04/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2024 2:1
10/05/2002 2:1
18/05/1998 2:1
27/09/1994 3:2
22/02/1994 3:2
02/07/1990 3:2
29/06/1989 3:2
27/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 28,00 28,12 27,65 28,00 -1,60% 1,66% 2.653.800
08/12/2016 28,19 28,47 27,98 28,45 +1,08% 1,74% 1.830.200
07/12/2016 27,52 28,20 27,42 28,15 +2,51% 2,83% 2.113.600
06/12/2016 27,59 27,68 27,10 27,46 -0,34% 2,08% 2.267.400
05/12/2016 27,41 27,77 27,26 27,55 +1,27% 1,84% 1.616.200
02/12/2016 27,58 27,86 27,18 27,21 -0,68% 2,48% 2.028.400
01/12/2016 27,43 27,91 27,27 27,39 +0,00% 2,31% 2.515.400
30/11/2016 27,32 27,76 27,21 27,39 +0,16% 2,01% 2.232.000
29/11/2016 27,39 27,68 27,26 27,35 +0,11% 1,53% 2.419.000
28/11/2016 27,38 27,53 27,04 27,32 -0,07% 1,79% 2.315.600
25/11/2016 27,46 27,70 27,29 27,34 -0,36% 1,49% 956.800
23/11/2016 27,44 27,63 27,32 27,44 -0,11% 1,13% 2.204.400
22/11/2016 26,88 27,60 26,86 27,47 +2,54% 2,73% 3.458.400
21/11/2016 26,51 26,79 26,45 26,79 +1,19% 1,26% 3.177.600
18/11/2016 25,41 27,25 25,41 26,47 -1,27% 7,24% 10.478.000
17/11/2016 26,03 26,88 26,03 26,81 +3,29% 3,27% 6.250.400
16/11/2016 25,93 26,19 25,71 25,96 +0,12% 1,87% 2.389.800
15/11/2016 26,42 26,50 25,35 25,93 -2,08% 4,37% 2.951.800
14/11/2016 25,90 26,80 25,75 26,48 +1,59% 4,04% 5.339.400
11/11/2016 25,68 26,09 25,53 26,06 +1,28% 2,18% 2.324.800
10/11/2016 24,75 25,80 24,75 25,73 +4,61% 4,26% 3.706.000
09/11/2016 23,23 24,62 23,13 24,60 +3,75% 6,44% 2.993.000
08/11/2016 23,51 23,82 23,26 23,71 -0,36% 2,36% 2.167.800
07/11/2016 24,09 24,25 23,72 23,79 +0,06% 2,20% 1.914.200
04/11/2016 23,50 24,06 23,38 23,78 +1,28% 2,91% 3.589.200
03/11/2016 23,44 23,54 23,25 23,48 +0,58% 1,22% 2.649.600
02/11/2016 23,16 23,46 23,10 23,34 +0,37% 1,58% 3.015.800
01/11/2016 23,09 23,35 22,99 23,26 +0,63% 1,56% 3.093.600
31/10/2016 23,33 23,40 23,00 23,11 -0,64% 1,71% 2.310.400
28/10/2016 23,15 23,59 23,07 23,26 +0,41% 2,22% 1.988.600