🇺🇸 WSM — Williams-Sonoma, Inc.

Consumo cíclico Compra
← Volver

Precio actual

258,61 USD

Máx. histórico

270,08

1 días

Split 2:1 del 09/07/2024

Caída desde máximo

-4,25%

Rango 52 semanas

165,51 – 274,45

Variación hoy

-4,25%

Cierre anterior

270,08

Rango de hoy

259,33 – 274,45

Volumen hoy

1.054.279

Peor caída histórica

-89,01%

11/01/2006 → 20/11/2008

Recuperado en 860 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
Williams-Sonoma, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
19.800
PER ⓘ
26,52 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
248,40 USD (puede no estar actualizado)
Primera cotización
07/07/1983
Precio actualizado
hace 16 horas
Sobre la empresa

Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home the United States and internationally. The company provides cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It offers home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and vintage-inspired heirloom products. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 2,9400 USD · Yield: 1,14%
Fecha de pago Importe por participación
16/10/2026 0,7600 USD
17/07/2026 0,7600 USD
17/04/2026 0,7600 USD
16/01/2026 0,6600 USD
17/10/2025 0,6600 USD
18/07/2025 0,6600 USD
17/04/2025 0,6600 USD
17/01/2025 0,5700 USD
18/10/2024 0,5700 USD
19/07/2024 0,5700 USD
18/04/2024 0,5650 USD
18/01/2024 0,4500 USD
19/10/2023 0,4500 USD
20/07/2023 0,4500 USD
20/04/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2024 2:1
10/05/2002 2:1
18/05/1998 2:1
27/09/1994 3:2
22/02/1994 3:2
02/07/1990 3:2
29/06/1989 3:2
27/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 63,57 65,14 63,49 63,82 +0,39% 2,60% 2.036.000
10/02/2021 65,12 65,18 62,31 63,57 -1,50% 4,41% 1.499.000
09/02/2021 63,96 64,96 63,78 64,54 +0,34% 1,85% 1.675.800
08/02/2021 64,79 65,51 63,69 64,32 -0,09% 2,80% 1.374.200
05/02/2021 64,58 64,85 63,57 64,38 +0,71% 1,97% 966.800
04/02/2021 63,70 64,08 62,59 63,92 +0,83% 2,33% 1.716.800
03/02/2021 63,88 64,63 62,73 63,40 +0,84% 2,98% 2.353.800
02/02/2021 62,64 63,07 60,31 62,87 +0,27% 4,41% 3.357.000
01/02/2021 63,70 64,90 61,25 62,70 -2,73% 5,73% 4.072.400
29/01/2021 66,57 67,87 64,06 64,46 -3,73% 5,72% 4.036.200
28/01/2021 71,74 75,43 66,69 66,96 -9,27% 12,19% 5.566.200
27/01/2021 67,58 75,58 67,21 73,80 +8,21% 12,39% 6.864.400
26/01/2021 66,50 69,05 65,15 68,20 +2,90% 5,86% 3.911.200
25/01/2021 66,76 73,45 65,72 66,28 +0,18% 11,59% 5.124.000
22/01/2021 63,28 66,19 62,94 66,16 +4,43% 5,14% 2.095.600
21/01/2021 64,39 65,67 63,34 63,36 -1,42% 3,61% 1.962.200
20/01/2021 63,51 64,38 62,89 64,27 +2,84% 2,35% 2.089.800
19/01/2021 63,59 63,82 61,78 62,50 +0,10% 3,21% 1.865.000
15/01/2021 62,00 62,69 60,80 62,43 -0,22% 3,05% 2.483.800
14/01/2021 60,00 62,94 59,89 62,57 +4,34% 5,08% 3.395.600
13/01/2021 59,41 62,00 59,41 59,97 +1,42% 4,36% 3.881.200
12/01/2021 55,95 59,19 55,75 59,13 +6,36% 6,14% 3.083.600
11/01/2021 53,70 56,69 53,43 55,59 +3,05% 6,08% 2.257.200
08/01/2021 54,45 55,19 53,18 53,95 -0,61% 3,69% 1.296.600
07/01/2021 54,38 54,96 53,62 54,28 +1,53% 2,46% 1.588.400
06/01/2021 51,50 53,94 51,50 53,46 +2,64% 4,73% 2.268.800
05/01/2021 50,79 52,48 50,73 52,08 +1,18% 3,45% 1.747.800
04/01/2021 50,91 52,91 49,38 51,48 +1,09% 6,93% 2.644.400
31/12/2020 51,70 51,72 50,89 50,92 -1,58% 1,62% 1.237.200
30/12/2020 52,27 53,26 51,58 51,74 -0,85% 3,21% 1.123.400