🇺🇸 WSM — Williams-Sonoma, Inc.

Consumo cíclico Compra
← Volver

Precio actual

258,61 USD

Máx. histórico

270,08

1 días

Split 2:1 del 09/07/2024

Caída desde máximo

-4,25%

Rango 52 semanas

165,51 – 274,45

Variación hoy

-4,25%

Cierre anterior

270,08

Rango de hoy

259,33 – 274,45

Volumen hoy

1.054.279

Peor caída histórica

-89,01%

11/01/2006 → 20/11/2008

Recuperado en 860 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
Williams-Sonoma, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
19.800
PER ⓘ
26,52 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
248,40 USD (puede no estar actualizado)
Primera cotización
07/07/1983
Precio actualizado
hace 13 horas
Sobre la empresa

Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home the United States and internationally. The company provides cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It offers home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and vintage-inspired heirloom products. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 2,9400 USD · Yield: 1,14%
Fecha de pago Importe por participación
16/10/2026 0,7600 USD
17/07/2026 0,7600 USD
17/04/2026 0,7600 USD
16/01/2026 0,6600 USD
17/10/2025 0,6600 USD
18/07/2025 0,6600 USD
17/04/2025 0,6600 USD
17/01/2025 0,5700 USD
18/10/2024 0,5700 USD
19/07/2024 0,5700 USD
18/04/2024 0,5650 USD
18/01/2024 0,4500 USD
19/10/2023 0,4500 USD
20/07/2023 0,4500 USD
20/04/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2024 2:1
10/05/2002 2:1
18/05/1998 2:1
27/09/1994 3:2
22/02/1994 3:2
02/07/1990 3:2
29/06/1989 3:2
27/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 91,68 93,11 91,14 92,08 +1,23% 2,15% 854.200
27/10/2021 91,50 92,06 90,24 90,96 -0,22% 1,99% 921.000
26/10/2021 93,29 93,29 89,88 91,16 -1,57% 3,66% 1.495.400
25/10/2021 94,46 95,17 92,53 92,62 -2,29% 2,80% 1.060.800
22/10/2021 94,30 95,97 94,05 94,79 +0,51% 2,04% 1.424.400
21/10/2021 93,38 94,49 93,00 94,31 +0,80% 1,60% 1.061.200
20/10/2021 93,06 94,78 93,06 93,57 +0,99% 1,84% 1.139.400
19/10/2021 93,61 94,16 92,27 92,65 -0,19% 2,02% 1.504.800
18/10/2021 91,02 92,94 90,56 92,83 +1,86% 2,61% 1.710.400
15/10/2021 90,00 91,22 89,45 91,13 +1,91% 1,97% 1.317.200
14/10/2021 87,50 90,14 86,92 89,42 +2,76% 3,67% 1.706.800
13/10/2021 86,58 87,20 85,38 87,02 +0,63% 2,10% 1.764.800
12/10/2021 86,40 86,95 84,96 86,48 +0,90% 2,31% 1.383.200
11/10/2021 85,49 86,52 84,79 85,71 +0,23% 2,02% 1.122.800
08/10/2021 86,33 86,96 84,83 85,51 -0,94% 2,47% 1.265.200
07/10/2021 85,01 86,92 84,57 86,33 +3,47% 2,76% 1.516.200
06/10/2021 83,77 84,52 82,48 83,43 -1,70% 2,44% 1.695.800
05/10/2021 85,00 86,08 84,39 84,87 -0,21% 1,99% 1.950.600
04/10/2021 86,99 87,19 84,51 85,05 -2,75% 3,09% 2.527.200
01/10/2021 88,28 88,70 85,46 87,45 -1,37% 3,68% 2.724.400
30/09/2021 92,08 92,26 88,03 88,67 -7,48% 4,59% 4.420.400
29/09/2021 96,30 97,23 95,28 95,83 -0,05% 2,03% 1.765.200
28/09/2021 96,19 97,38 94,77 95,88 -1,39% 2,71% 1.755.800
27/09/2021 95,25 97,55 95,15 97,23 +1,68% 2,52% 1.239.400
24/09/2021 94,26 96,19 93,05 95,62 +1,45% 3,33% 1.156.200
23/09/2021 95,35 96,17 94,19 94,26 -0,74% 2,08% 1.070.800
22/09/2021 92,85 95,32 92,36 94,96 +2,80% 3,19% 1.297.200
21/09/2021 92,41 93,25 89,94 92,37 +0,99% 3,58% 1.212.000
20/09/2021 90,88 91,50 89,64 91,46 -1,32% 2,05% 1.759.400
17/09/2021 93,51 93,80 90,57 92,68 -1,56% 3,46% 4.104.800