🇺🇸 WSM — Williams-Sonoma, Inc.

Consumo cíclico Compra
← Volver

Precio actual

254,06 USD

Máx. histórico

270,08

2 días

Split 2:1 del 09/07/2024

Caída desde máximo

-5,93%

Rango 52 semanas

165,51 – 274,45

Variación hoy

-1,76%

Cierre anterior

258,61

Rango de hoy

251,20 – 259,54

Volumen hoy

775.635

Peor caída histórica

-89,01%

11/01/2006 → 20/11/2008

Recuperado en 860 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
Williams-Sonoma, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
19.800
PER ⓘ
26,06 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
248,40 USD (puede no estar actualizado)
Primera cotización
07/07/1983
Precio actualizado
hace 13 horas
Sobre la empresa

Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home the United States and internationally. The company provides cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It offers home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and vintage-inspired heirloom products. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 2,9400 USD · Yield: 1,16%
Fecha de pago Importe por participación
16/10/2026 0,7600 USD
17/07/2026 0,7600 USD
17/04/2026 0,7600 USD
16/01/2026 0,6600 USD
17/10/2025 0,6600 USD
18/07/2025 0,6600 USD
17/04/2025 0,6600 USD
17/01/2025 0,5700 USD
18/10/2024 0,5700 USD
19/07/2024 0,5700 USD
18/04/2024 0,5650 USD
18/01/2024 0,4500 USD
19/10/2023 0,4500 USD
20/07/2023 0,4500 USD
20/04/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2024 2:1
10/05/2002 2:1
18/05/1998 2:1
27/09/1994 3:2
22/02/1994 3:2
02/07/1990 3:2
29/06/1989 3:2
27/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 18,57 19,05 18,37 18,96 +1,83% 3,64% 3.225.000
17/04/2012 18,72 18,85 18,50 18,62 +0,11% 1,90% 2.877.000
16/04/2012 18,76 18,76 18,34 18,60 +0,05% 2,24% 2.460.800
13/04/2012 18,94 19,01 18,55 18,59 -2,08% 2,43% 2.439.400
12/04/2012 18,55 19,10 18,49 18,98 +2,48% 3,32% 3.277.600
11/04/2012 18,17 18,60 18,14 18,52 +2,92% 2,50% 4.943.000
10/04/2012 18,48 18,48 17,83 18,00 -2,60% 3,52% 7.308.400
09/04/2012 18,27 18,67 18,27 18,48 -1,83% 2,22% 4.571.800
05/04/2012 18,85 19,18 18,79 18,82 -0,08% 2,07% 4.919.800
04/04/2012 18,50 18,92 18,50 18,84 +0,67% 2,24% 6.138.600
03/04/2012 18,86 19,13 18,68 18,71 -0,87% 2,36% 4.528.000
02/04/2012 18,83 19,05 18,63 18,88 +0,72% 2,23% 6.152.800
30/03/2012 18,93 18,97 18,66 18,74 -0,72% 1,64% 9.679.000
29/03/2012 19,01 19,05 18,72 18,88 -1,33% 1,71% 6.485.400
28/03/2012 19,50 19,53 18,95 19,13 -1,70% 3,00% 2.634.800
27/03/2012 19,58 19,72 19,34 19,46 -0,31% 1,92% 5.282.800
26/03/2012 19,31 19,53 19,29 19,52 +1,30% 1,22% 4.116.600
23/03/2012 19,28 19,39 18,97 19,27 -0,31% 2,18% 4.418.800
22/03/2012 19,43 19,53 19,22 19,33 -1,83% 1,60% 5.839.600
21/03/2012 19,23 19,77 19,19 19,69 +2,18% 3,04% 9.877.200
20/03/2012 18,75 19,37 18,75 19,27 +2,04% 3,31% 6.127.400
19/03/2012 18,48 19,05 18,35 18,89 +1,75% 3,79% 5.639.600
16/03/2012 18,52 18,57 18,35 18,56 +0,41% 1,19% 4.575.800
15/03/2012 18,51 18,58 18,35 18,49 -0,14% 1,22% 5.501.800
14/03/2012 18,25 18,54 18,20 18,51 +1,31% 1,86% 7.880.400
13/03/2012 17,96 18,41 17,85 18,27 +2,35% 3,15% 8.298.000
12/03/2012 18,17 18,28 17,82 17,85 -1,60% 2,50% 4.900.800
09/03/2012 17,74 18,31 17,54 18,14 +1,85% 4,34% 10.768.400
08/03/2012 18,15 18,70 17,66 17,81 -5,87% 5,73% 28.725.800
07/03/2012 18,78 19,11 18,77 18,92 +1,04% 1,84% 6.536.200