🇺🇸 WSM — Williams-Sonoma, Inc.
Consumo cíclico CompraPrecio actual
253,70 USD
Máx. histórico
260,80
12 días
Split 2:1 del 09/07/2024
Caída desde máximo
-2,72%
Rango 52 semanas
165,51 – 263,65
Variación hoy
-2,22%
Cierre anterior
259,45
Rango de hoy
250,73 – 259,75
Volumen hoy
869.426
Peor caída histórica
-89,01%
11/01/2006 → 20/11/2008
Recuperado en 860 días
Volatilidad anualizada ⓘ
48,65%
- Nombre completo
- Williams-Sonoma, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 19.800
- PER ⓘ
- 26,02 (puede no estar actualizado)
- Dividend yield
- 1,17% (puede no estar actualizado)
- Precio objetivo analistas
- 248,40 USD (puede no estar actualizado)
- Primera cotización
- 07/07/1983
- Precio actualizado
- hace 11 horas
Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home the United States and internationally. The company provides cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It offers home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and vintage-inspired heirloom products. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 16/10/2026 | 0,7600 USD |
| 17/07/2026 | 0,7600 USD |
| 17/04/2026 | 0,7600 USD |
| 16/01/2026 | 0,6600 USD |
| 17/10/2025 | 0,6600 USD |
| 18/07/2025 | 0,6600 USD |
| 17/04/2025 | 0,6600 USD |
| 17/01/2025 | 0,5700 USD |
| 18/10/2024 | 0,5700 USD |
| 19/07/2024 | 0,5700 USD |
| 18/04/2024 | 0,5650 USD |
| 18/01/2024 | 0,4500 USD |
| 19/10/2023 | 0,4500 USD |
| 20/07/2023 | 0,4500 USD |
| 20/04/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 09/07/2024 | 2:1 |
| 10/05/2002 | 2:1 |
| 18/05/1998 | 2:1 |
| 27/09/1994 | 3:2 |
| 22/02/1994 | 3:2 |
| 02/07/1990 | 3:2 |
| 29/06/1989 | 3:2 |
| 27/06/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 195,87 | 196,09 | 188,84 | 189,06 | -3,61% | 3,70% | 1.512.600 |
| 06/10/2025 | 199,00 | 199,10 | 195,51 | 196,15 | -1,64% | 1,80% | 969.500 |
| 03/10/2025 | 196,50 | 203,71 | 196,47 | 199,43 | +1,68% | 3,68% | 987.800 |
| 02/10/2025 | 195,40 | 196,17 | 192,97 | 196,14 | +0,43% | 1,64% | 823.700 |
| 01/10/2025 | 196,24 | 197,35 | 192,82 | 195,30 | -0,08% | 2,31% | 849.700 |
| 30/09/2025 | 192,00 | 197,24 | 192,00 | 195,45 | +1,81% | 2,73% | 1.118.800 |
| 29/09/2025 | 196,97 | 197,51 | 191,38 | 191,98 | -4,65% | 3,11% | 1.542.800 |
| 26/09/2025 | 197,07 | 202,45 | 196,00 | 201,35 | +0,12% | 3,27% | 880.800 |
| 25/09/2025 | 197,94 | 202,31 | 196,24 | 201,11 | +0,36% | 3,07% | 1.216.500 |
| 24/09/2025 | 198,13 | 201,28 | 198,01 | 200,39 | +0,00% | 1,65% | 1.117.100 |
| 23/09/2025 | 198,60 | 201,99 | 197,30 | 200,38 | +1,89% | 2,36% | 1.557.100 |
| 22/09/2025 | 197,58 | 197,85 | 195,08 | 196,66 | -0,80% | 1,40% | 888.400 |
| 19/09/2025 | 200,00 | 200,25 | 195,14 | 198,25 | -0,69% | 2,56% | 2.629.100 |
| 18/09/2025 | 196,91 | 200,04 | 195,95 | 199,62 | +1,53% | 2,08% | 978.500 |
| 17/09/2025 | 197,40 | 203,10 | 195,95 | 196,61 | +0,28% | 3,62% | 918.600 |
| 16/09/2025 | 201,00 | 201,38 | 193,62 | 196,06 | -2,49% | 3,86% | 958.600 |
| 15/09/2025 | 197,09 | 201,39 | 196,10 | 201,07 | +2,09% | 2,68% | 893.800 |
| 12/09/2025 | 200,90 | 203,23 | 195,78 | 196,95 | -3,23% | 3,71% | 741.300 |
| 11/09/2025 | 203,54 | 205,17 | 202,96 | 203,52 | +0,42% | 1,09% | 850.700 |
| 10/09/2025 | 202,08 | 203,92 | 201,00 | 202,67 | +0,01% | 1,44% | 796.200 |
| 09/09/2025 | 202,18 | 203,06 | 200,03 | 202,64 | -0,31% | 1,50% | 687.200 |
| 08/09/2025 | 202,48 | 204,36 | 201,79 | 203,26 | +0,41% | 1,27% | 1.193.800 |
| 05/09/2025 | 204,35 | 206,40 | 199,95 | 202,42 | -0,24% | 3,16% | 1.122.300 |
| 04/09/2025 | 192,40 | 203,26 | 192,40 | 202,91 | +5,61% | 5,64% | 1.333.600 |
| 03/09/2025 | 190,70 | 194,14 | 190,68 | 192,13 | +0,09% | 1,81% | 920.700 |
| 02/09/2025 | 187,45 | 191,96 | 186,00 | 191,96 | +2,00% | 3,18% | 1.288.600 |
| 29/08/2025 | 187,44 | 188,72 | 186,01 | 188,19 | +0,07% | 1,45% | 1.613.100 |
| 28/08/2025 | 193,50 | 194,51 | 186,33 | 188,06 | -2,14% | 4,23% | 1.694.700 |
| 27/08/2025 | 204,01 | 205,00 | 191,34 | 192,17 | -2,91% | 6,70% | 2.773.400 |
| 26/08/2025 | 198,74 | 200,42 | 193,88 | 197,93 | -0,02% | 3,29% | 2.974.300 |