🇺🇸 WSM — Williams-Sonoma, Inc.
Consumo cíclico CompraPrecio actual
254,06 USD
Máx. histórico
270,08
2 días
Split 2:1 del 09/07/2024
Caída desde máximo
-5,93%
Rango 52 semanas
165,51 – 274,45
Variación hoy
-1,76%
Cierre anterior
258,61
Rango de hoy
251,20 – 259,54
Volumen hoy
775.635
Peor caída histórica
-89,01%
11/01/2006 → 20/11/2008
Recuperado en 860 días
Volatilidad anualizada ⓘ
48,66%
- Nombre completo
- Williams-Sonoma, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 19.800
- PER ⓘ
- 26,06 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 248,40 USD (puede no estar actualizado)
- Primera cotización
- 07/07/1983
- Precio actualizado
- hace 1 día
Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home the United States and internationally. The company provides cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It offers home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and vintage-inspired heirloom products. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 19/01/2023 | 0,3900 USD |
| 20/10/2022 | 0,3900 USD |
| 21/07/2022 | 0,3900 USD |
| 21/04/2022 | 0,3900 USD |
| 20/01/2022 | 0,3550 USD |
| 21/10/2021 | 0,3550 USD |
| 22/07/2021 | 0,2950 USD |
| 22/04/2021 | 0,2950 USD |
| 21/01/2021 | 0,2650 USD |
| 22/10/2020 | 0,2650 USD |
| 23/07/2020 | 0,2400 USD |
| 23/04/2020 | 0,2400 USD |
| 23/01/2020 | 0,2400 USD |
| 24/10/2019 | 0,2400 USD |
| 25/07/2019 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 09/07/2024 | 2:1 |
| 10/05/2002 | 2:1 |
| 18/05/1998 | 2:1 |
| 27/09/1994 | 3:2 |
| 22/02/1994 | 3:2 |
| 02/07/1990 | 3:2 |
| 29/06/1989 | 3:2 |
| 27/06/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 173,49 | 182,13 | 172,96 | 177,93 | +3,12% | 5,29% | 2.077.400 |
| 20/11/2025 | 176,17 | 180,59 | 172,45 | 172,55 | -1,19% | 4,62% | 2.014.400 |
| 19/11/2025 | 180,00 | 188,32 | 170,13 | 174,62 | -3,39% | 10,11% | 3.348.500 |
| 18/11/2025 | 177,70 | 182,13 | 176,14 | 180,75 | -0,31% | 3,37% | 1.853.800 |
| 17/11/2025 | 181,06 | 184,22 | 179,73 | 181,32 | -0,50% | 2,48% | 1.403.600 |
| 14/11/2025 | 184,31 | 186,27 | 181,73 | 182,24 | -2,27% | 2,46% | 1.476.300 |
| 13/11/2025 | 191,26 | 194,49 | 186,21 | 186,47 | -2,82% | 4,33% | 777.500 |
| 12/11/2025 | 192,85 | 194,41 | 191,27 | 191,89 | +0,21% | 1,63% | 910.400 |
| 11/11/2025 | 194,63 | 194,79 | 190,96 | 191,49 | -1,62% | 1,97% | 664.200 |
| 10/11/2025 | 197,14 | 199,48 | 189,43 | 194,65 | -1,17% | 5,10% | 782.300 |
| 07/11/2025 | 192,05 | 198,10 | 191,95 | 196,95 | +2,65% | 3,20% | 752.100 |
| 06/11/2025 | 198,08 | 199,89 | 191,22 | 191,87 | -3,56% | 4,38% | 1.041.900 |
| 05/11/2025 | 193,06 | 201,75 | 193,06 | 198,96 | +2,56% | 4,50% | 909.300 |
| 04/11/2025 | 190,13 | 194,78 | 189,41 | 193,99 | +0,71% | 2,82% | 912.200 |
| 03/11/2025 | 193,55 | 193,84 | 189,26 | 192,62 | -0,89% | 2,37% | 930.700 |
| 31/10/2025 | 197,38 | 199,04 | 193,72 | 194,34 | -1,99% | 2,70% | 1.022.100 |
| 30/10/2025 | 194,30 | 201,21 | 191,46 | 198,28 | +1,43% | 5,02% | 1.340.300 |
| 29/10/2025 | 197,89 | 203,63 | 194,41 | 195,49 | -2,07% | 4,66% | 1.302.500 |
| 28/10/2025 | 197,09 | 203,78 | 194,74 | 199,63 | +3,51% | 4,59% | 1.126.600 |
| 27/10/2025 | 191,37 | 194,93 | 191,20 | 192,86 | +1,99% | 1,95% | 720.800 |
| 24/10/2025 | 190,21 | 191,91 | 189,00 | 189,09 | +0,56% | 1,53% | 560.200 |
| 23/10/2025 | 187,36 | 188,61 | 185,13 | 188,03 | +0,02% | 1,86% | 684.600 |
| 22/10/2025 | 191,16 | 191,32 | 186,90 | 187,99 | -1,53% | 2,31% | 809.200 |
| 21/10/2025 | 188,74 | 191,45 | 187,30 | 190,91 | +0,57% | 2,20% | 848.000 |
| 20/10/2025 | 186,18 | 190,83 | 186,18 | 189,83 | +2,41% | 2,50% | 911.500 |
| 17/10/2025 | 186,68 | 188,65 | 184,72 | 185,36 | -1,14% | 2,11% | 752.900 |
| 16/10/2025 | 191,59 | 191,59 | 185,76 | 187,50 | -1,35% | 3,04% | 901.500 |
| 15/10/2025 | 192,62 | 193,79 | 190,01 | 190,06 | -0,75% | 1,96% | 597.000 |
| 14/10/2025 | 187,67 | 192,73 | 185,11 | 191,50 | +0,79% | 4,06% | 968.600 |
| 13/10/2025 | 184,88 | 190,56 | 184,03 | 190,00 | +4,71% | 3,53% | 882.400 |