🇺🇸 WSFS — WSFS Financial Corporation
Servicios financieros CompraPrecio actual
79,13 USD
Máx. histórico
82,29
92 días
Split 3:1 del 19/05/2015
Caída desde máximo
-3,84%
Rango 52 semanas
51,40 – 83,30
Variación hoy
-2,41%
Cierre anterior
81,08
Rango de hoy
78,87 – 83,30
Volumen hoy
339.322
Peor caída histórica
-91,13%
14/05/1987 → 21/10/1992
Recuperado en 1724 días
Volatilidad anualizada ⓘ
50,64%
- Nombre completo
- WSFS Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 2.323
- PER ⓘ
- 12,46 (puede no estar actualizado)
- Dividend yield
- 0,99% (puede no estar actualizado)
- Precio objetivo analistas
- 88,92 USD (puede no estar actualizado)
- Primera cotización
- 26/11/1986
- Precio actualizado
- hace 14 horas
WSFS Financial Corporation operates as the savings and loan holding company for the Wilmington Savings Fund Society, FSB that provides various banking services in the United States. It operates through WSFS Bank, Cash Connect, and Wealth and Trust segments. The company offers deposit products, including noninterest-bearing demand deposits, money market, and interest-bearing demand deposits, as well as certificates of deposit and jumbo certificates of deposit. It also provides loans, such as commercial and industrial loans, commercial mortgage loans, and construction and land development loans, as well as residential and consumer loans comprising residential mortgage, equity secured lines and loans, installment loans, unsecured lines of credit, originated education loans, and previously acquired education loans. In addition, the company offers ATM vault cash, smart safe and cash logistics services, planning and advisory services, investment management, and personal and institutional trust services. WSFS Financial Corporation was founded in 1832 and is headquartered in Wilmington, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 02/05/2000 | 0,0133 USD |
| 01/02/2000 | 0,0100 USD |
| 05/11/1999 | 0,0100 USD |
| 30/07/1999 | 0,0100 USD |
| 29/04/1999 | 0,0100 USD |
| 03/02/1999 | 0,0100 USD |
| 05/03/1990 | 0,0333 USD |
| 04/12/1989 | 0,0333 USD |
| 28/08/1989 | 0,0333 USD |
| 26/05/1989 | 0,0333 USD |
| 06/03/1989 | 0,0333 USD |
| 23/11/1988 | 0,0333 USD |
| 29/08/1988 | 0,0333 USD |
| 27/05/1988 | 0,0167 USD |
| 29/02/1988 | 0,0167 USD |
| Fecha | Ratio |
|---|---|
| 19/05/2015 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 28,98 | 29,36 | 28,88 | 29,07 | -0,62% | 1,66% | 170.900 |
| 19/08/2020 | 29,66 | 30,00 | 28,84 | 29,25 | -1,25% | 3,91% | 268.900 |
| 18/08/2020 | 30,59 | 30,59 | 29,56 | 29,62 | -3,17% | 3,37% | 233.400 |
| 17/08/2020 | 31,09 | 31,09 | 30,36 | 30,59 | -1,96% | 2,35% | 333.400 |
| 14/08/2020 | 30,54 | 31,39 | 30,24 | 31,20 | +1,00% | 3,77% | 230.800 |
| 13/08/2020 | 31,31 | 31,45 | 30,74 | 30,89 | -2,09% | 2,27% | 226.700 |
| 12/08/2020 | 32,52 | 32,78 | 30,98 | 31,55 | -0,66% | 5,54% | 248.300 |
| 11/08/2020 | 32,03 | 32,83 | 31,55 | 31,76 | +1,31% | 4,00% | 275.500 |
| 10/08/2020 | 30,83 | 31,87 | 30,55 | 31,35 | +1,79% | 4,28% | 366.500 |
| 07/08/2020 | 28,58 | 30,81 | 28,23 | 30,80 | +6,94% | 9,03% | 258.300 |
| 06/08/2020 | 28,55 | 28,90 | 28,14 | 28,80 | +0,38% | 2,66% | 123.800 |
| 05/08/2020 | 28,17 | 28,73 | 27,83 | 28,69 | +2,94% | 3,19% | 144.800 |
| 04/08/2020 | 28,02 | 28,05 | 27,50 | 27,87 | -0,96% | 1,96% | 128.500 |
| 03/08/2020 | 28,77 | 28,77 | 28,00 | 28,14 | -1,37% | 2,68% | 147.800 |
| 31/07/2020 | 28,40 | 28,74 | 27,85 | 28,53 | -0,59% | 3,13% | 310.500 |
| 30/07/2020 | 28,27 | 29,01 | 27,88 | 28,70 | -0,80% | 4,00% | 169.700 |
| 29/07/2020 | 28,43 | 29,03 | 27,99 | 28,93 | +1,90% | 3,66% | 255.100 |
| 28/07/2020 | 28,49 | 29,01 | 28,38 | 28,39 | -0,21% | 2,21% | 293.600 |
| 27/07/2020 | 27,93 | 28,57 | 27,35 | 28,45 | +1,83% | 4,37% | 755.500 |
| 24/07/2020 | 27,72 | 29,40 | 27,03 | 27,94 | -3,79% | 8,55% | 476.100 |
| 23/07/2020 | 27,46 | 29,40 | 27,06 | 29,04 | +6,06% | 8,52% | 426.700 |
| 22/07/2020 | 27,34 | 27,71 | 26,85 | 27,38 | -1,16% | 3,15% | 172.500 |
| 21/07/2020 | 26,58 | 27,88 | 26,58 | 27,70 | +5,81% | 4,89% | 208.800 |
| 20/07/2020 | 26,69 | 26,94 | 25,99 | 26,18 | -2,53% | 3,56% | 184.400 |
| 17/07/2020 | 27,86 | 27,99 | 26,80 | 26,86 | -4,17% | 4,27% | 238.500 |
| 16/07/2020 | 27,62 | 28,29 | 27,37 | 28,03 | +0,25% | 3,33% | 267.900 |
| 15/07/2020 | 27,41 | 28,28 | 27,36 | 27,96 | +4,72% | 3,36% | 337.500 |
| 14/07/2020 | 26,78 | 27,15 | 26,25 | 26,70 | -0,22% | 3,36% | 161.800 |
| 13/07/2020 | 26,72 | 27,39 | 25,99 | 26,76 | +1,87% | 5,24% | 202.800 |
| 10/07/2020 | 24,99 | 26,29 | 24,99 | 26,27 | +5,50% | 5,20% | 172.600 |