🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

25,81 EUR

Máx. histórico

39,63

197 días

Split 3:1 del 09/03/2018

Caída desde máximo

-34,87%

Rango 52 semanas

24,51 – 40,75

Variación hoy

+3,49%

Cierre anterior

25,38

Rango de hoy

24,61 – 25,81

Volumen hoy

1.467.654

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,88%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
23,46 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
32,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,11%
Fecha de pago Importe por participación
15/09/2026 0,2700 EUR
13/03/2026 0,7900 EUR
16/09/2025 0,2200 EUR
14/03/2025 0,2200 EUR
10/09/2024 0,1600 EUR
08/03/2024 0,1600 EUR
12/09/2023 0,1300 EUR
10/03/2023 0,1300 EUR
28/09/2022 0,1200 EUR
04/03/2022 0,1200 EUR
10/09/2021 0,1000 EUR
05/03/2021 0,1000 EUR
09/09/2020 0,2400 EUR
06/03/2020 0,2400 EUR
19/09/2019 0,2400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2015 11,96 12,01 11,80 11,89 +0,54% 1,76% 1.365.648
30/09/2015 11,76 11,87 11,64 11,82 +2,22% 1,96% 2.174.247
29/09/2015 11,11 11,83 11,08 11,57 +2,88% 6,69% 1.863.183
28/09/2015 11,33 11,42 11,17 11,24 -1,03% 2,15% 1.422.993
25/09/2015 11,28 11,47 11,27 11,36 +2,28% 1,83% 1.607.562
24/09/2015 11,63 11,73 11,07 11,11 -4,53% 5,65% 2.195.853
23/09/2015 11,77 11,85 11,59 11,63 -1,27% 2,21% 1.725.552
22/09/2015 12,20 12,20 11,77 11,78 -3,73% 3,55% 1.523.406
21/09/2015 12,00 12,37 12,00 12,24 +2,03% 3,08% 1.367.367
18/09/2015 12,00 12,04 11,81 12,00 -0,47% 1,86% 2.449.776
17/09/2015 12,35 12,36 11,97 12,05 -2,51% 3,10% 1.315.239
16/09/2015 12,17 12,39 12,10 12,36 +2,04% 2,36% 1.075.554
15/09/2015 12,07 12,16 11,98 12,12 +0,44% 1,46% 896.529
14/09/2015 12,23 12,34 12,01 12,06 -1,23% 2,75% 1.313.514
11/09/2015 12,34 12,40 12,17 12,21 -0,73% 1,89% 1.070.661
10/09/2015 12,25 12,52 12,25 12,30 +0,41% 2,15% 1.836.366
09/09/2015 12,33 12,42 12,24 12,25 +1,27% 1,46% 1.088.973
08/09/2015 11,96 12,18 11,96 12,10 +1,54% 1,87% 1.897.017
07/09/2015 12,00 12,05 11,88 11,92 +0,03% 1,42% 964.452
04/09/2015 12,12 12,14 11,83 11,91 -2,43% 2,50% 1.541.220
03/09/2015 12,17 12,37 12,13 12,21 +0,80% 1,97% 1.114.389
02/09/2015 12,02 12,18 11,92 12,11 +0,94% 2,22% 1.119.213
01/09/2015 12,17 12,23 11,92 12,00 -2,49% 2,49% 1.238.949
31/08/2015 12,33 12,40 12,20 12,31 -0,57% 1,62% 1.409.826
28/08/2015 12,57 12,62 12,22 12,38 -1,38% 3,13% 1.292.706
27/08/2015 12,50 12,57 12,37 12,55 +2,14% 1,63% 1.135.818
26/08/2015 12,32 12,46 12,07 12,29 -1,05% 3,22% 1.692.375
25/08/2015 12,17 12,56 12,14 12,42 +3,13% 3,51% 1.675.128
24/08/2015 12,18 12,30 11,76 12,04 -3,60% 4,41% 2.315.547
21/08/2015 12,60 12,78 12,47 12,49 -2,06% 2,49% 1.158.381