🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

24,94 EUR

Máx. histórico

39,63

196 días

Split 3:1 del 09/03/2018

Caída desde máximo

-37,07%

Rango 52 semanas

24,51 – 40,75

Variación hoy

-1,73%

Cierre anterior

25,74

Rango de hoy

24,51 – 26,04

Volumen hoy

1.904.897

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,89%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
22,67 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
32,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,25%
Fecha de pago Importe por participación
15/09/2026 0,2700 EUR
13/03/2026 0,7900 EUR
16/09/2025 0,2200 EUR
14/03/2025 0,2200 EUR
10/09/2024 0,1600 EUR
08/03/2024 0,1600 EUR
12/09/2023 0,1300 EUR
10/03/2023 0,1300 EUR
28/09/2022 0,1200 EUR
04/03/2022 0,1200 EUR
10/09/2021 0,1000 EUR
05/03/2021 0,1000 EUR
09/09/2020 0,2400 EUR
06/03/2020 0,2400 EUR
19/09/2019 0,2400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 11,20 11,32 11,02 11,12 -0,36% 2,68% 806.321
05/09/2019 10,87 11,25 10,87 11,16 +3,38% 3,45% 1.482.128
04/09/2019 10,77 10,90 10,69 10,80 +1,55% 1,90% 803.114
03/09/2019 11,06 11,07 10,61 10,63 -3,36% 4,16% 1.789.479
02/09/2019 11,17 11,31 10,99 11,00 -1,39% 2,86% 684.455
30/08/2019 11,05 11,28 11,02 11,16 +0,95% 2,35% 2.562.807
29/08/2019 10,69 11,09 10,67 11,05 +3,66% 3,93% 1.184.975
28/08/2019 10,62 10,70 10,50 10,66 +0,38% 1,93% 1.076.408
27/08/2019 10,60 10,70 10,52 10,62 +0,57% 1,75% 1.075.883
26/08/2019 10,51 10,60 10,41 10,56 +0,09% 1,81% 582.466
23/08/2019 10,91 10,99 10,55 10,55 -2,72% 3,99% 774.458
22/08/2019 10,82 10,97 10,73 10,85 +0,23% 2,17% 745.502
21/08/2019 10,63 10,88 10,59 10,82 +2,12% 2,68% 673.662
20/08/2019 10,91 10,96 10,58 10,60 -2,75% 3,44% 694.108
19/08/2019 10,84 11,00 10,84 10,90 +0,88% 1,43% 642.891
16/08/2019 10,60 10,85 10,60 10,80 +2,22% 2,31% 735.906
15/08/2019 10,54 10,66 10,34 10,57 +0,43% 2,99% 1.205.436
14/08/2019 10,75 10,80 10,48 10,52 -1,82% 2,98% 918.277
13/08/2019 10,63 10,72 10,31 10,72 +0,52% 3,86% 1.899.887
12/08/2019 10,80 10,92 10,53 10,66 -0,98% 3,66% 670.193
09/08/2019 11,01 11,05 10,72 10,77 -2,23% 3,04% 1.169.200
08/08/2019 10,95 11,01 10,84 11,01 +2,09% 1,55% 809.926
07/08/2019 10,92 10,92 10,66 10,79 -1,33% 2,38% 1.110.258
06/08/2019 11,11 11,15 10,90 10,93 -1,58% 2,30% 1.178.166
05/08/2019 11,05 11,14 10,76 11,11 -1,07% 3,44% 1.370.445
02/08/2019 11,23 11,36 11,05 11,23 -1,54% 2,76% 884.493
01/08/2019 11,39 11,49 11,28 11,40 +0,13% 1,84% 1.370.453
31/07/2019 11,31 11,45 11,24 11,39 +0,71% 1,86% 1.161.083
30/07/2019 11,27 11,31 11,14 11,31 +0,22% 1,51% 848.176
29/07/2019 11,30 11,37 11,23 11,28 -0,79% 1,24% 741.505