🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

24,94 EUR

Máx. histórico

39,63

196 días

Split 3:1 del 09/03/2018

Caída desde máximo

-37,07%

Rango 52 semanas

24,51 – 40,75

Variación hoy

-1,73%

Cierre anterior

25,74

Rango de hoy

24,51 – 26,04

Volumen hoy

1.904.897

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,89%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
22,67 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
32,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,25%
Fecha de pago Importe por participación
15/09/2026 0,2700 EUR
13/03/2026 0,7900 EUR
16/09/2025 0,2200 EUR
14/03/2025 0,2200 EUR
10/09/2024 0,1600 EUR
08/03/2024 0,1600 EUR
12/09/2023 0,1300 EUR
10/03/2023 0,1300 EUR
28/09/2022 0,1200 EUR
04/03/2022 0,1200 EUR
10/09/2021 0,1000 EUR
05/03/2021 0,1000 EUR
09/09/2020 0,2400 EUR
06/03/2020 0,2400 EUR
19/09/2019 0,2400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2021 10,65 10,68 10,48 10,65 +0,71% 1,88% 834.948
12/05/2021 10,50 10,71 10,50 10,58 +0,76% 2,00% 974.278
11/05/2021 10,68 10,71 10,38 10,50 -3,05% 3,14% 1.837.337
10/05/2021 10,75 10,91 10,75 10,83 +1,07% 1,49% 1.325.612
07/05/2021 10,67 10,80 10,64 10,71 +1,13% 1,50% 1.201.135
06/05/2021 10,65 10,68 10,53 10,59 -0,14% 1,36% 1.050.153
05/05/2021 10,53 10,69 10,51 10,61 +1,63% 1,71% 1.237.032
04/05/2021 10,66 10,71 10,43 10,44 -2,16% 2,67% 1.791.281
03/05/2021 10,74 10,87 10,66 10,67 -0,65% 1,91% 1.147.015
30/04/2021 10,73 10,81 10,69 10,74 +0,42% 1,12% 1.595.164
29/04/2021 11,03 11,09 10,61 10,69 -2,77% 4,40% 1.984.124
28/04/2021 10,98 11,04 10,90 11,00 +0,18% 1,32% 1.786.388
27/04/2021 10,92 11,02 10,83 10,98 +0,41% 1,69% 1.667.463
26/04/2021 11,05 11,16 10,81 10,93 -0,95% 3,12% 2.385.704
23/04/2021 10,40 11,11 10,40 11,04 +7,03% 6,88% 6.224.434
22/04/2021 9,31 10,60 9,29 10,31 +15,14% 14,03% 11.407.609
21/04/2021 8,92 9,00 8,80 8,95 +0,88% 2,29% 2.220.103
20/04/2021 9,25 9,26 8,86 8,88 -4,02% 4,33% 2.870.818
19/04/2021 9,21 9,31 9,14 9,25 +0,41% 1,87% 2.045.183
16/04/2021 9,22 9,28 9,16 9,21 +0,30% 1,30% 1.963.910
15/04/2021 9,12 9,28 9,12 9,18 +0,70% 1,69% 2.040.024
14/04/2021 9,10 9,13 8,99 9,12 +0,22% 1,60% 1.456.193
13/04/2021 9,14 9,29 9,10 9,10 +0,53% 2,10% 2.618.508
12/04/2021 9,05 9,13 9,00 9,05 +0,09% 1,44% 1.405.451
09/04/2021 9,18 9,21 9,01 9,04 -1,35% 2,22% 1.810.164
08/04/2021 9,04 9,30 9,04 9,17 +1,84% 2,85% 2.428.923
07/04/2021 9,02 9,10 8,96 9,00 -0,22% 1,55% 1.908.150
06/04/2021 8,98 9,16 8,96 9,02 +1,35% 2,29% 2.264.880
01/04/2021 8,97 9,01 8,88 8,90 -0,38% 1,43% 1.266.832
31/03/2021 9,00 9,04 8,90 8,93 -0,56% 1,56% 1.599.544