🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

25,74 EUR

Máx. histórico

39,63

194 días

Split 3:1 del 09/03/2018

Caída desde máximo

-35,05%

Rango 52 semanas

25,21 – 40,75

Variación hoy

-1,38%

Cierre anterior

25,64

Rango de hoy

25,21 – 26,29

Volumen hoy

1.452.749

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,89%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
23,40 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
32,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,12%
Fecha de pago Importe por participación
15/09/2026 0,2700 EUR
13/03/2026 0,7900 EUR
16/09/2025 0,2200 EUR
14/03/2025 0,2200 EUR
10/09/2024 0,1600 EUR
08/03/2024 0,1600 EUR
12/09/2023 0,1300 EUR
10/03/2023 0,1300 EUR
28/09/2022 0,1200 EUR
04/03/2022 0,1200 EUR
10/09/2021 0,1000 EUR
05/03/2021 0,1000 EUR
09/09/2020 0,2400 EUR
06/03/2020 0,2400 EUR
19/09/2019 0,2400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 9,67 9,78 9,37 9,57 +2,86% 4,18% 2.930.173
08/03/2022 8,89 9,54 8,76 9,30 +2,92% 8,75% 2.953.625
07/03/2022 8,70 9,30 8,42 9,04 +1,50% 10,07% 2.746.621
04/03/2022 9,10 9,15 8,74 8,91 -4,91% 4,50% 3.452.622
03/03/2022 9,73 9,80 9,28 9,37 -2,98% 5,41% 2.596.102
02/03/2022 9,54 9,75 9,27 9,65 -0,12% 4,95% 2.044.816
01/03/2022 10,04 10,04 9,67 9,67 -4,01% 3,68% 2.395.628
28/02/2022 9,66 10,07 9,57 10,07 +1,55% 5,22% 3.006.688
25/02/2022 9,78 10,18 9,59 9,92 +2,88% 6,03% 2.465.103
24/02/2022 9,07 9,71 9,05 9,64 +0,27% 7,23% 2.242.117
23/02/2022 9,83 9,95 9,55 9,61 -2,28% 4,05% 2.103.053
22/02/2022 9,64 10,05 9,60 9,84 -2,08% 4,65% 1.949.596
21/02/2022 10,25 10,30 9,89 10,05 -1,23% 3,99% 1.199.775
18/02/2022 10,27 10,37 10,14 10,17 -1,07% 2,24% 785.215
17/02/2022 10,52 10,56 10,08 10,28 -2,47% 4,52% 1.529.202
16/02/2022 10,61 10,75 10,50 10,54 +0,00% 2,40% 1.765.601
15/02/2022 10,24 10,61 10,18 10,54 +3,18% 4,20% 1.128.119
14/02/2022 10,19 10,31 9,92 10,22 -1,78% 3,85% 1.781.361
11/02/2022 10,48 10,53 10,37 10,40 -1,98% 1,53% 981.003
10/02/2022 10,66 10,70 10,49 10,61 -0,09% 1,97% 1.684.114
09/02/2022 10,54 10,73 10,53 10,62 +1,58% 1,85% 1.099.822
08/02/2022 10,54 10,63 10,38 10,46 -1,18% 2,33% 1.457.053
07/02/2022 10,58 10,61 10,39 10,58 +1,00% 2,08% 1.175.723
04/02/2022 10,80 10,81 10,38 10,48 -2,38% 3,98% 1.741.734
03/02/2022 10,89 10,97 10,63 10,73 -2,32% 3,12% 1.893.038
02/02/2022 11,33 11,42 10,99 10,99 -2,09% 3,84% 2.391.362
01/02/2022 10,97 11,30 10,84 11,22 +3,31% 4,15% 2.248.201
31/01/2022 10,96 11,03 10,64 10,86 +0,23% 3,56% 3.342.107
28/01/2022 12,30 12,40 10,69 10,84 -10,97% 13,94% 7.059.841
27/01/2022 11,88 12,41 11,85 12,17 +0,54% 4,71% 1.510.505