🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

25,74 EUR

Máx. histórico

39,63

194 días

Split 3:1 del 09/03/2018

Caída desde máximo

-35,05%

Rango 52 semanas

25,21 – 40,75

Variación hoy

-1,38%

Cierre anterior

25,64

Rango de hoy

25,21 – 26,29

Volumen hoy

1.452.749

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,89%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
23,40 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
32,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,12%
Fecha de pago Importe por participación
15/09/2026 0,2700 EUR
13/03/2026 0,7900 EUR
16/09/2025 0,2200 EUR
14/03/2025 0,2200 EUR
10/09/2024 0,1600 EUR
08/03/2024 0,1600 EUR
12/09/2023 0,1300 EUR
10/03/2023 0,1300 EUR
28/09/2022 0,1200 EUR
04/03/2022 0,1200 EUR
10/09/2021 0,1000 EUR
05/03/2021 0,1000 EUR
09/09/2020 0,2400 EUR
06/03/2020 0,2400 EUR
19/09/2019 0,2400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2025 17,94 18,10 17,83 17,86 -0,36% 1,51% 815.561
17/01/2025 18,31 18,33 17,62 17,93 -1,46% 3,91% 1.118.751
16/01/2025 18,17 18,40 18,07 18,19 +0,28% 1,82% 1.098.592
15/01/2025 17,73 18,16 17,73 18,14 +2,31% 2,40% 621.783
14/01/2025 17,90 18,00 17,63 17,73 -0,23% 2,07% 625.104
13/01/2025 17,92 18,08 17,66 17,77 -1,39% 2,34% 1.052.906
10/01/2025 17,60 18,31 17,60 18,02 +2,47% 4,01% 2.123.979
09/01/2025 17,47 17,61 17,32 17,59 +0,54% 1,69% 575.119
08/01/2025 17,73 17,85 17,44 17,49 -0,99% 2,34% 871.424
07/01/2025 17,51 17,83 17,40 17,67 +1,67% 2,46% 767.866
03/01/2025 17,37 17,49 17,33 17,38 -0,17% 0,89% 371.485
02/01/2025 17,05 17,41 17,05 17,41 +1,72% 2,11% 435.376
30/12/2024 17,19 17,23 17,04 17,11 -0,96% 1,11% 458.544
27/12/2024 16,98 17,28 16,97 17,28 +1,35% 1,83% 576.970
23/12/2024 17,03 17,09 16,82 17,05 -0,03% 1,56% 408.497
20/12/2024 16,87 17,05 16,65 17,05 +0,15% 2,37% 1.220.321
19/12/2024 17,00 17,13 16,75 17,03 -1,56% 2,24% 670.103
18/12/2024 17,31 17,48 17,22 17,30 +0,64% 1,50% 790.447
17/12/2024 17,59 17,61 17,14 17,19 -2,66% 2,70% 828.275
16/12/2024 17,45 17,71 17,41 17,66 +0,94% 1,72% 617.347
13/12/2024 17,59 17,71 17,42 17,49 -0,57% 1,65% 702.916
12/12/2024 17,87 17,92 17,44 17,59 -1,79% 2,71% 597.978
11/12/2024 17,35 17,91 17,31 17,91 +2,64% 3,46% 990.728
10/12/2024 17,23 17,59 17,22 17,45 +0,61% 2,18% 684.024
09/12/2024 18,01 18,02 17,23 17,35 -2,58% 4,42% 1.067.997
05/12/2024 17,73 17,81 17,53 17,81 +0,54% 1,55% 1.040.994
04/12/2024 17,76 17,84 17,57 17,71 +0,11% 1,55% 1.053.551
03/12/2024 17,30 17,72 17,26 17,69 +2,43% 2,63% 848.503
02/12/2024 17,19 17,43 17,10 17,27 +0,38% 1,92% 728.267
29/11/2024 17,02 17,21 16,97 17,21 +1,30% 1,38% 995.934