🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

26,10 EUR

Máx. histórico

39,63

193 días

Split 3:1 del 09/03/2018

Caída desde máximo

-34,14%

Rango 52 semanas

25,27 – 40,75

Variación hoy

+1,79%

Cierre anterior

26,54

Rango de hoy

25,59 – 26,13

Volumen hoy

1.269.376

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,89%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
23,73 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
32,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,06%
Fecha de pago Importe por participación
15/09/2026 0,2700 EUR
13/03/2026 0,7900 EUR
16/09/2025 0,2200 EUR
14/03/2025 0,2200 EUR
10/09/2024 0,1600 EUR
08/03/2024 0,1600 EUR
12/09/2023 0,1300 EUR
10/03/2023 0,1300 EUR
28/09/2022 0,1200 EUR
04/03/2022 0,1200 EUR
10/09/2021 0,1000 EUR
05/03/2021 0,1000 EUR
09/09/2020 0,2400 EUR
06/03/2020 0,2400 EUR
19/09/2019 0,2400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 24,21 24,49 24,10 24,47 +0,82% 1,61% 983.610
21/08/2025 24,23 24,38 24,23 24,27 +0,17% 0,62% 902.708
20/08/2025 24,25 24,40 24,17 24,23 -0,33% 0,95% 496.598
19/08/2025 24,35 24,47 24,29 24,31 +0,04% 0,74% 778.149
18/08/2025 24,30 24,42 24,21 24,30 +0,16% 0,86% 290.481
15/08/2025 24,29 24,32 24,04 24,26 +0,25% 1,15% 250.451
14/08/2025 24,01 24,22 23,94 24,20 +0,79% 1,17% 392.914
13/08/2025 24,19 24,32 24,01 24,01 -0,58% 1,28% 495.054
12/08/2025 23,91 24,20 23,91 24,15 +1,26% 1,21% 468.361
11/08/2025 24,10 24,11 23,79 23,85 -1,08% 1,33% 384.312
08/08/2025 23,98 24,11 23,86 24,11 +0,37% 1,04% 667.830
07/08/2025 23,90 24,20 23,89 24,02 +0,50% 1,30% 756.542
06/08/2025 24,37 24,52 23,74 23,90 -1,85% 3,20% 660.438
05/08/2025 24,15 24,46 24,14 24,35 +1,21% 1,33% 483.230
04/08/2025 24,07 24,26 23,98 24,06 -0,04% 1,16% 475.199
01/08/2025 24,18 24,24 23,82 24,07 -0,70% 1,74% 729.449
31/07/2025 24,25 24,40 24,10 24,24 +0,79% 1,24% 1.002.768
30/07/2025 24,02 24,26 23,87 24,05 -4,49% 1,62% 543.843
29/07/2025 23,87 25,18 23,85 25,18 +5,80% 5,57% 382.811
28/07/2025 24,34 24,41 23,78 23,80 -0,79% 2,59% 442.574
25/07/2025 23,81 23,99 23,71 23,99 +0,33% 1,18% 372.682
24/07/2025 23,63 23,98 23,50 23,91 +1,83% 2,03% 763.581
23/07/2025 22,97 23,48 22,68 23,48 +3,71% 3,48% 1.096.764
22/07/2025 22,91 22,97 22,54 22,64 -1,86% 1,88% 863.388
21/07/2025 22,30 23,40 22,30 23,07 +3,45% 4,93% 1.463.797
18/07/2025 22,19 22,39 21,09 22,30 +3,29% 5,86% 1.933.462
17/07/2025 21,26 21,68 21,25 21,59 +2,08% 2,02% 1.131.850
16/07/2025 21,06 21,44 20,99 21,15 +0,24% 2,14% 1.103.603
15/07/2025 19,63 21,45 19,63 21,10 +7,87% 9,27% 2.627.485
14/07/2025 19,55 19,66 19,36 19,56 -0,69% 1,51% 712.341