🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

25,81 EUR

Máx. histórico

39,63

197 días

Split 3:1 del 09/03/2018

Caída desde máximo

-34,87%

Rango 52 semanas

24,51 – 40,75

Variación hoy

+3,49%

Cierre anterior

25,38

Rango de hoy

24,61 – 25,81

Volumen hoy

1.467.654

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,88%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
23,46 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
32,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,11%
Fecha de pago Importe por participación
15/09/2026 0,2700 EUR
13/03/2026 0,7900 EUR
16/09/2025 0,2200 EUR
14/03/2025 0,2200 EUR
10/09/2024 0,1600 EUR
08/03/2024 0,1600 EUR
12/09/2023 0,1300 EUR
10/03/2023 0,1300 EUR
28/09/2022 0,1200 EUR
04/03/2022 0,1200 EUR
10/09/2021 0,1000 EUR
05/03/2021 0,1000 EUR
09/09/2020 0,2400 EUR
06/03/2020 0,2400 EUR
19/09/2019 0,2400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2013 11,34 11,34 11,12 11,27 -0,82% 1,88% 1.325.271
09/12/2013 11,42 11,47 11,22 11,36 +0,00% 2,19% 1.502.070
05/12/2013 11,35 11,48 11,34 11,36 -0,35% 1,23% 1.221.966
04/12/2013 11,48 11,56 11,31 11,40 -0,93% 2,18% 1.678.761
03/12/2013 11,87 11,90 11,49 11,51 -3,12% 3,48% 1.942.470
02/12/2013 11,97 12,04 11,82 11,88 -1,05% 1,81% 1.318.950
29/11/2013 12,13 12,14 11,95 12,00 -1,07% 1,51% 1.662.087
28/11/2013 12,00 12,14 11,97 12,13 +0,89% 1,42% 1.388.490
27/11/2013 11,83 12,05 11,78 12,03 +1,81% 2,25% 1.332.000
26/11/2013 11,98 12,03 11,81 11,81 -1,36% 1,86% 1.417.788
25/11/2013 11,97 12,04 11,92 11,98 +0,50% 1,03% 1.346.913
22/11/2013 11,83 11,95 11,81 11,92 +0,14% 1,21% 1.820.490
21/11/2013 11,76 11,92 11,64 11,90 +1,05% 2,33% 1.732.221
20/11/2013 11,55 11,89 11,51 11,78 +1,49% 3,23% 1.479.447
19/11/2013 11,58 11,64 11,43 11,60 +0,11% 1,81% 985.293
18/11/2013 11,62 11,67 11,47 11,59 -0,23% 1,72% 1.251.969
15/11/2013 11,43 11,73 11,40 11,62 +2,32% 2,89% 1.719.801
14/11/2013 11,17 11,42 11,13 11,35 +2,31% 2,57% 1.426.854
13/11/2013 11,02 11,16 11,02 11,10 +0,12% 1,21% 1.021.386
12/11/2013 11,05 11,12 10,96 11,08 +0,30% 1,42% 1.243.446
11/11/2013 10,99 11,05 10,96 11,05 +0,39% 0,85% 758.799
08/11/2013 10,90 11,02 10,86 11,01 +0,70% 1,47% 636.408
07/11/2013 10,93 11,05 10,86 10,93 +0,03% 1,77% 919.938
06/11/2013 10,84 10,98 10,83 10,93 +0,86% 1,38% 848.823
05/11/2013 10,85 10,89 10,77 10,83 -0,06% 1,08% 957.225
04/11/2013 10,80 10,91 10,79 10,84 +0,43% 1,05% 1.008.861
01/11/2013 10,88 10,88 10,77 10,79 -0,89% 1,01% 1.120.386
31/10/2013 10,87 10,90 10,77 10,89 +0,49% 1,17% 1.126.881
30/10/2013 10,82 10,90 10,81 10,84 +0,28% 0,77% 1.683.123
29/10/2013 10,87 10,88 10,76 10,81 -0,55% 1,07% 937.416