🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

25,81 EUR

Máx. histórico

39,63

197 días

Split 3:1 del 09/03/2018

Caída desde máximo

-34,87%

Rango 52 semanas

24,51 – 40,75

Variación hoy

+3,49%

Cierre anterior

25,38

Rango de hoy

24,61 – 25,81

Volumen hoy

1.467.654

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,88%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
23,46 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
32,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,11%
Fecha de pago Importe por participación
15/09/2026 0,2700 EUR
13/03/2026 0,7900 EUR
16/09/2025 0,2200 EUR
14/03/2025 0,2200 EUR
10/09/2024 0,1600 EUR
08/03/2024 0,1600 EUR
12/09/2023 0,1300 EUR
10/03/2023 0,1300 EUR
28/09/2022 0,1200 EUR
04/03/2022 0,1200 EUR
10/09/2021 0,1000 EUR
05/03/2021 0,1000 EUR
09/09/2020 0,2400 EUR
06/03/2020 0,2400 EUR
19/09/2019 0,2400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 13,48 13,57 13,41 13,42 -0,86% 1,21% 748.158
09/06/2014 13,54 13,70 13,50 13,53 -0,07% 1,50% 651.420
06/06/2014 13,24 13,59 13,23 13,54 +2,34% 2,72% 902.649
05/06/2014 13,20 13,31 13,11 13,23 +0,18% 1,51% 835.248
04/06/2014 13,13 13,23 13,07 13,21 +0,25% 1,24% 703.266
03/06/2014 13,33 13,36 13,16 13,18 -1,45% 1,48% 643.149
02/06/2014 13,25 13,43 13,21 13,37 +1,34% 1,69% 1.352.841
30/05/2014 13,04 13,20 13,04 13,19 +1,31% 1,23% 7.146.813
28/05/2014 13,11 13,17 12,93 13,02 -0,51% 1,88% 1.223.907
27/05/2014 13,10 13,16 13,03 13,09 -0,05% 0,99% 1.162.752
26/05/2014 13,27 13,33 13,07 13,10 -1,08% 2,01% 851.262
23/05/2014 13,33 13,40 13,15 13,24 -2,36% 1,85% 1.370.076
22/05/2014 13,71 13,76 13,45 13,56 -0,39% 2,26% 1.397.133
21/05/2014 13,71 13,72 13,45 13,61 -1,07% 1,92% 751.926
20/05/2014 13,77 13,94 13,72 13,76 -0,07% 1,65% 892.185
19/05/2014 13,44 13,82 13,44 13,77 +2,43% 2,85% 957.819
16/05/2014 13,60 13,61 13,36 13,44 -1,27% 1,86% 1.025.142
15/05/2014 13,90 13,90 13,39 13,62 -2,74% 3,69% 2.074.932
14/05/2014 14,05 14,08 13,84 14,00 -0,64% 1,71% 657.654
13/05/2014 13,75 14,15 13,75 14,09 +2,52% 2,91% 991.959
12/05/2014 13,60 13,76 13,55 13,74 +1,05% 1,54% 515.115
09/05/2014 13,56 13,66 13,44 13,60 +0,47% 1,65% 728.634
08/05/2014 13,34 13,54 13,34 13,54 +1,53% 1,50% 596.850
07/05/2014 13,27 13,43 13,21 13,33 +0,33% 1,63% 628.470
06/05/2014 13,38 13,47 13,22 13,29 -0,72% 1,87% 502.929
05/05/2014 13,37 13,44 13,14 13,39 -0,07% 2,27% 600.048
02/05/2014 13,42 13,42 13,26 13,40 +0,12% 1,22% 600.054
30/04/2014 13,48 13,48 13,21 13,38 +0,07% 2,00% 855.018
29/04/2014 13,27 13,46 13,27 13,37 +1,16% 1,48% 821.178
28/04/2014 13,36 13,41 13,15 13,22 -0,97% 1,90% 680.535