🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp
Industriales CompraPrecio actual
26,10 EUR
Máx. histórico
39,63
193 días
Split 3:1 del 09/03/2018
Caída desde máximo
-34,14%
Rango 52 semanas
25,27 – 40,75
Variación hoy
+1,79%
Cierre anterior
26,54
Rango de hoy
25,59 – 26,13
Volumen hoy
1.269.376
Peor caída histórica
-72,14%
16/10/2017 → 18/03/2020
Recuperado en 1499 días
Volatilidad anualizada ⓘ
34,89%
- Nombre completo
- Wärtsilä Oyj Abp
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 17.455
- PER ⓘ
- 23,73 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 32,18 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 27/11/2006 | 0,2500 EUR |
| 16/03/2006 | 0,2500 EUR |
| 22/03/2005 | 0,1500 EUR |
| 02/12/2004 | 0,1111 EUR |
| 16/03/2004 | 0,0833 EUR |
| 13/03/2003 | 0,1944 EUR |
| 13/03/2002 | 0,4444 EUR |
| 21/03/2001 | 0,2944 EUR |
| 24/03/2000 | 0,0556 EUR |
| Fecha | Ratio |
|---|---|
| 09/03/2018 | 3:1 |
| 04/03/2011 | 2:1 |
| 02/12/2004 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 30,42 | 31,08 | 30,36 | 31,08 | +2,24% | 2,37% | 610.138 |
| 30/12/2025 | 30,14 | 30,47 | 30,12 | 30,40 | +0,86% | 1,16% | 487.231 |
| 29/12/2025 | 30,40 | 30,40 | 30,01 | 30,14 | -0,92% | 1,28% | 351.591 |
| 23/12/2025 | 30,21 | 30,43 | 30,07 | 30,42 | +0,70% | 1,19% | 293.897 |
| 22/12/2025 | 30,00 | 30,35 | 29,89 | 30,21 | +0,70% | 1,53% | 392.564 |
| 19/12/2025 | 29,76 | 30,00 | 29,59 | 30,00 | +1,52% | 1,38% | 1.504.159 |
| 18/12/2025 | 28,86 | 29,72 | 28,80 | 29,55 | +0,89% | 3,19% | 1.015.505 |
| 17/12/2025 | 30,14 | 30,17 | 29,24 | 29,29 | -2,63% | 3,09% | 911.539 |
| 16/12/2025 | 30,20 | 30,20 | 29,88 | 30,08 | -1,34% | 1,06% | 706.755 |
| 15/12/2025 | 30,40 | 30,49 | 29,89 | 30,49 | +0,30% | 1,97% | 698.128 |
| 12/12/2025 | 30,73 | 31,03 | 30,20 | 30,40 | -0,59% | 2,70% | 766.125 |
| 11/12/2025 | 31,28 | 31,28 | 30,56 | 30,58 | -2,43% | 2,30% | 830.974 |
| 10/12/2025 | 30,39 | 31,34 | 30,30 | 31,34 | +3,13% | 3,42% | 1.210.219 |
| 09/12/2025 | 30,34 | 30,48 | 29,85 | 30,39 | +0,16% | 2,08% | 864.314 |
| 08/12/2025 | 29,82 | 30,43 | 29,82 | 30,34 | +2,15% | 2,05% | 1.235.878 |
| 05/12/2025 | 30,27 | 30,65 | 29,46 | 29,70 | +0,64% | 3,93% | 1.323.337 |
| 04/12/2025 | 28,50 | 29,59 | 28,50 | 29,51 | +4,28% | 3,82% | 1.050.493 |
| 03/12/2025 | 27,88 | 28,38 | 27,75 | 28,30 | +1,80% | 2,26% | 738.609 |
| 02/12/2025 | 27,72 | 28,03 | 27,44 | 27,80 | +0,29% | 2,13% | 791.474 |
| 01/12/2025 | 27,68 | 27,87 | 27,48 | 27,72 | -0,68% | 1,41% | 530.943 |
| 28/11/2025 | 27,60 | 27,97 | 27,55 | 27,91 | +0,76% | 1,52% | 785.265 |
| 27/11/2025 | 27,42 | 27,71 | 27,25 | 27,70 | +0,98% | 1,68% | 346.140 |
| 26/11/2025 | 26,97 | 27,47 | 26,85 | 27,43 | +2,24% | 2,30% | 482.542 |
| 25/11/2025 | 26,99 | 27,10 | 26,43 | 26,83 | -0,41% | 2,48% | 479.597 |
| 24/11/2025 | 26,74 | 27,12 | 26,72 | 26,94 | +1,51% | 1,50% | 1.730.739 |
| 21/11/2025 | 27,48 | 27,67 | 26,13 | 26,54 | -6,02% | 5,60% | 1.367.591 |
| 20/11/2025 | 27,50 | 28,88 | 27,50 | 28,24 | +8,37% | 5,02% | 1.790.303 |
| 19/11/2025 | 25,62 | 26,39 | 25,59 | 26,06 | +1,72% | 3,12% | 500.620 |
| 18/11/2025 | 26,00 | 26,16 | 25,59 | 25,62 | -3,50% | 2,19% | 736.873 |
| 17/11/2025 | 26,50 | 26,69 | 26,31 | 26,55 | +0,11% | 1,43% | 563.976 |