🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

26,41 EUR

Máx. histórico

39,63

200 días

Split 3:1 del 09/03/2018

Caída desde máximo

-33,36%

Rango 52 semanas

24,51 – 40,75

Variación hoy

+2,33%

Cierre anterior

24,94

Rango de hoy

25,72 – 26,55

Volumen hoy

1.050.808

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,89%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
32,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,01%
Fecha de pago Importe por participación
27/11/2006 0,2500 EUR
16/03/2006 0,2500 EUR
22/03/2005 0,1500 EUR
02/12/2004 0,1111 EUR
16/03/2004 0,0833 EUR
13/03/2003 0,1944 EUR
13/03/2002 0,4444 EUR
21/03/2001 0,2944 EUR
24/03/2000 0,0556 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2026 35,08 35,48 34,73 35,48 +2,69% 2,14% 562.883
21/05/2026 34,68 34,93 34,31 34,55 -0,37% 1,79% 169.453
20/05/2026 33,94 34,80 33,57 34,68 +3,18% 3,62% 585.345
19/05/2026 34,07 34,46 33,38 33,61 -2,49% 3,17% 1.019.504
18/05/2026 33,99 35,14 33,80 34,47 +0,38% 3,94% 540.354
15/05/2026 36,10 36,10 34,31 34,34 -5,14% 4,96% 1.371.058
13/05/2026 34,92 36,20 34,70 36,20 +5,36% 4,30% 817.102
12/05/2026 34,83 35,16 34,22 34,36 -1,72% 2,70% 518.245
11/05/2026 34,80 35,04 34,23 34,96 +0,46% 2,33% 815.186
08/05/2026 36,00 36,16 34,80 34,80 -3,84% 3,78% 810.194
07/05/2026 37,01 37,75 36,19 36,19 -2,19% 4,22% 1.008.083
06/05/2026 36,10 37,03 36,00 37,00 +2,81% 2,85% 479.908
05/05/2026 35,85 36,00 35,62 35,99 +1,12% 1,06% 658.818
04/05/2026 36,00 36,29 35,50 35,59 -0,45% 2,19% 529.572
30/04/2026 35,28 36,78 35,20 35,75 +0,17% 4,48% 1.343.427
29/04/2026 35,91 36,68 35,55 35,69 -0,61% 3,15% 645.650
28/04/2026 36,87 37,11 35,33 35,91 -6,02% 4,83% 1.290.337
27/04/2026 38,76 39,00 37,79 38,21 -0,91% 3,12% 901.581
24/04/2026 39,29 39,29 38,10 38,56 -2,70% 3,03% 1.026.567
23/04/2026 36,78 40,75 36,74 39,63 +6,99% 10,90% 946.941
22/04/2026 36,39 37,51 36,07 37,04 +1,79% 3,96% 687.997
21/04/2026 36,81 37,04 36,14 36,39 -0,68% 2,44% 636.346
20/04/2026 36,61 36,90 36,36 36,64 -1,24% 1,48% 1.009.454
17/04/2026 35,67 37,10 35,26 37,10 +3,06% 5,16% 1.769.672
16/04/2026 35,25 36,00 34,57 36,00 +2,21% 4,06% 1.025.532
15/04/2026 35,41 35,99 35,22 35,22 -1,23% 2,17% 889.431
14/04/2026 35,51 35,94 35,48 35,66 +0,82% 1,30% 860.756
13/04/2026 34,94 35,57 34,85 35,37 -0,84% 2,06% 628.504
10/04/2026 35,00 35,71 34,84 35,67 +2,26% 2,49% 747.586
09/04/2026 34,94 35,02 34,54 34,88 -0,74% 1,37% 716.643