🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

25,81 EUR

Máx. histórico

39,63

197 días

Split 3:1 del 09/03/2018

Caída desde máximo

-34,87%

Rango 52 semanas

24,51 – 40,75

Variación hoy

+3,49%

Cierre anterior

25,38

Rango de hoy

24,61 – 25,81

Volumen hoy

1.467.654

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,88%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
23,46 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
32,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,11%
Fecha de pago Importe por participación
08/03/2019 0,2400 EUR
19/09/2018 0,2300 EUR
09/03/2018 0,2300 EUR
13/09/2017 0,2167 EUR
03/03/2017 0,2167 EUR
04/03/2016 0,4000 EUR
06/03/2015 0,3833 EUR
07/03/2014 0,3500 EUR
08/03/2013 0,3333 EUR
09/03/2012 0,3000 EUR
04/03/2011 0,4583 EUR
05/03/2010 0,2917 EUR
12/03/2009 0,2500 EUR
20/03/2008 0,7083 EUR
15/03/2007 0,2917 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 27,50 28,88 27,50 28,24 +8,37% 5,02% 1.790.303
19/11/2025 25,62 26,39 25,59 26,06 +1,72% 3,12% 500.620
18/11/2025 26,00 26,16 25,59 25,62 -3,50% 2,19% 736.873
17/11/2025 26,50 26,69 26,31 26,55 +0,11% 1,43% 563.976
14/11/2025 26,26 26,52 25,95 26,52 +0,65% 2,17% 516.310
13/11/2025 26,88 27,14 26,33 26,35 -1,42% 3,01% 622.899
12/11/2025 27,25 27,30 26,49 26,73 -1,73% 2,97% 862.839
11/11/2025 26,97 27,23 26,86 27,20 +0,85% 1,37% 708.234
10/11/2025 26,69 27,08 26,69 26,97 +2,08% 1,46% 336.902
07/11/2025 26,99 27,13 26,27 26,42 -2,18% 3,19% 559.222
06/11/2025 26,81 27,21 26,57 27,01 +0,71% 2,39% 857.363
05/11/2025 27,06 27,26 26,68 26,82 -3,00% 2,14% 1.017.747
04/11/2025 28,21 28,21 27,35 27,65 -3,22% 3,05% 596.529
03/11/2025 28,28 28,62 28,11 28,57 +0,70% 1,80% 578.844
31/10/2025 28,19 28,60 28,12 28,37 +1,32% 1,70% 950.054
30/10/2025 28,25 28,25 27,71 28,00 -1,10% 1,91% 892.632
29/10/2025 27,45 28,57 27,19 28,31 +3,06% 5,03% 999.305
28/10/2025 25,38 28,00 25,00 27,47 -0,29% 11,82% 2.268.864
27/10/2025 27,33 27,90 27,22 27,55 +2,38% 2,49% 879.912
24/10/2025 26,70 26,99 26,31 26,91 +1,36% 2,55% 668.333
23/10/2025 25,80 26,55 25,80 26,55 +3,71% 2,91% 756.418
22/10/2025 25,58 25,97 25,51 25,60 -0,19% 1,80% 777.156
21/10/2025 25,55 25,72 25,37 25,65 +0,43% 1,37% 898.850
20/10/2025 25,23 25,67 25,15 25,54 +1,67% 2,06% 757.124
17/10/2025 26,22 26,25 24,84 25,12 -5,17% 5,38% 1.105.744
16/10/2025 26,09 26,49 25,85 26,49 +1,18% 2,45% 733.662
15/10/2025 26,37 26,44 25,93 26,18 +0,23% 1,93% 903.397
14/10/2025 26,24 26,24 25,72 26,12 -0,84% 1,98% 923.749
13/10/2025 26,25 26,50 25,88 26,34 +0,30% 2,36% 805.567
10/10/2025 25,48 26,58 25,43 26,26 +3,63% 4,51% 1.286.149