🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp
Industriales CompraPrecio actual
26,41 EUR
Máx. histórico
39,63
200 días
Split 3:1 del 09/03/2018
Caída desde máximo
-33,36%
Rango 52 semanas
24,51 – 40,75
Variación hoy
+2,33%
Cierre anterior
24,94
Rango de hoy
25,72 – 26,55
Volumen hoy
1.050.808
Peor caída histórica
-72,14%
16/10/2017 → 18/03/2020
Recuperado en 1499 días
Volatilidad anualizada ⓘ
34,89%
- Nombre completo
- Wärtsilä Oyj Abp
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 17.455
- PER ⓘ
- 24,01 (puede no estar actualizado)
- Dividend yield
- 2,09% (puede no estar actualizado)
- Precio objetivo analistas
- 32,42 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/03/2019 | 0,2400 EUR |
| 19/09/2018 | 0,2300 EUR |
| 09/03/2018 | 0,2300 EUR |
| 13/09/2017 | 0,2167 EUR |
| 03/03/2017 | 0,2167 EUR |
| 04/03/2016 | 0,4000 EUR |
| 06/03/2015 | 0,3833 EUR |
| 07/03/2014 | 0,3500 EUR |
| 08/03/2013 | 0,3333 EUR |
| 09/03/2012 | 0,3000 EUR |
| 04/03/2011 | 0,4583 EUR |
| 05/03/2010 | 0,2917 EUR |
| 12/03/2009 | 0,2500 EUR |
| 20/03/2008 | 0,7083 EUR |
| 15/03/2007 | 0,2917 EUR |
| Fecha | Ratio |
|---|---|
| 09/03/2018 | 3:1 |
| 04/03/2011 | 2:1 |
| 02/12/2004 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2021 | 10,79 | 10,86 | 10,63 | 10,70 | +0,05% | 2,18% | 1.007.960 |
| 17/05/2021 | 10,68 | 10,74 | 10,59 | 10,69 | +0,38% | 1,40% | 841.188 |
| 14/05/2021 | 10,65 | 10,68 | 10,48 | 10,65 | +0,71% | 1,88% | 834.948 |
| 12/05/2021 | 10,50 | 10,71 | 10,50 | 10,58 | +0,76% | 2,00% | 974.278 |
| 11/05/2021 | 10,68 | 10,71 | 10,38 | 10,50 | -3,05% | 3,14% | 1.837.337 |
| 10/05/2021 | 10,75 | 10,91 | 10,75 | 10,83 | +1,07% | 1,49% | 1.325.612 |
| 07/05/2021 | 10,67 | 10,80 | 10,64 | 10,71 | +1,13% | 1,50% | 1.201.135 |
| 06/05/2021 | 10,65 | 10,68 | 10,53 | 10,59 | -0,14% | 1,36% | 1.050.153 |
| 05/05/2021 | 10,53 | 10,69 | 10,51 | 10,61 | +1,63% | 1,71% | 1.237.032 |
| 04/05/2021 | 10,66 | 10,71 | 10,43 | 10,44 | -2,16% | 2,67% | 1.791.281 |
| 03/05/2021 | 10,74 | 10,87 | 10,66 | 10,67 | -0,65% | 1,91% | 1.147.015 |
| 30/04/2021 | 10,73 | 10,81 | 10,69 | 10,74 | +0,42% | 1,12% | 1.595.164 |
| 29/04/2021 | 11,03 | 11,09 | 10,61 | 10,69 | -2,77% | 4,40% | 1.984.124 |
| 28/04/2021 | 10,98 | 11,04 | 10,90 | 11,00 | +0,18% | 1,32% | 1.786.388 |
| 27/04/2021 | 10,92 | 11,02 | 10,83 | 10,98 | +0,41% | 1,69% | 1.667.463 |
| 26/04/2021 | 11,05 | 11,16 | 10,81 | 10,93 | -0,95% | 3,12% | 2.385.704 |
| 23/04/2021 | 10,40 | 11,11 | 10,40 | 11,04 | +7,03% | 6,88% | 6.224.434 |
| 22/04/2021 | 9,31 | 10,60 | 9,29 | 10,31 | +15,14% | 14,03% | 11.407.609 |
| 21/04/2021 | 8,92 | 9,00 | 8,80 | 8,95 | +0,88% | 2,29% | 2.220.103 |
| 20/04/2021 | 9,25 | 9,26 | 8,86 | 8,88 | -4,02% | 4,33% | 2.870.818 |
| 19/04/2021 | 9,21 | 9,31 | 9,14 | 9,25 | +0,41% | 1,87% | 2.045.183 |
| 16/04/2021 | 9,22 | 9,28 | 9,16 | 9,21 | +0,30% | 1,30% | 1.963.910 |
| 15/04/2021 | 9,12 | 9,28 | 9,12 | 9,18 | +0,70% | 1,69% | 2.040.024 |
| 14/04/2021 | 9,10 | 9,13 | 8,99 | 9,12 | +0,22% | 1,60% | 1.456.193 |
| 13/04/2021 | 9,14 | 9,29 | 9,10 | 9,10 | +0,53% | 2,10% | 2.618.508 |
| 12/04/2021 | 9,05 | 9,13 | 9,00 | 9,05 | +0,09% | 1,44% | 1.405.451 |
| 09/04/2021 | 9,18 | 9,21 | 9,01 | 9,04 | -1,35% | 2,22% | 1.810.164 |
| 08/04/2021 | 9,04 | 9,30 | 9,04 | 9,17 | +1,84% | 2,85% | 2.428.923 |
| 07/04/2021 | 9,02 | 9,10 | 8,96 | 9,00 | -0,22% | 1,55% | 1.908.150 |
| 06/04/2021 | 8,98 | 9,16 | 8,96 | 9,02 | +1,35% | 2,29% | 2.264.880 |