🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

26,41 EUR

Máx. histórico

39,63

200 días

Split 3:1 del 09/03/2018

Caída desde máximo

-33,36%

Rango 52 semanas

24,51 – 40,75

Variación hoy

+2,33%

Cierre anterior

24,94

Rango de hoy

25,72 – 26,55

Volumen hoy

1.050.808

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,89%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
32,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,01%
Fecha de pago Importe por participación
08/03/2019 0,2400 EUR
19/09/2018 0,2300 EUR
09/03/2018 0,2300 EUR
13/09/2017 0,2167 EUR
03/03/2017 0,2167 EUR
04/03/2016 0,4000 EUR
06/03/2015 0,3833 EUR
07/03/2014 0,3500 EUR
08/03/2013 0,3333 EUR
09/03/2012 0,3000 EUR
04/03/2011 0,4583 EUR
05/03/2010 0,2917 EUR
12/03/2009 0,2500 EUR
20/03/2008 0,7083 EUR
15/03/2007 0,2917 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2021 12,65 12,77 12,57 12,77 +1,19% 1,58% 857.938
10/08/2021 12,68 12,75 12,58 12,62 -0,47% 1,38% 511.749
09/08/2021 12,75 12,84 12,65 12,68 -0,55% 1,53% 477.114
06/08/2021 12,71 12,79 12,64 12,75 +0,35% 1,18% 437.661
05/08/2021 12,76 12,76 12,58 12,71 -0,59% 1,45% 819.206
04/08/2021 12,94 12,98 12,78 12,78 -0,81% 1,51% 560.193
03/08/2021 12,84 12,93 12,75 12,89 +0,47% 1,40% 614.698
02/08/2021 12,76 12,94 12,73 12,83 +1,06% 1,68% 626.048
30/07/2021 12,69 12,79 12,61 12,69 -0,78% 1,38% 992.547
29/07/2021 12,73 12,87 12,69 12,79 +0,83% 1,38% 517.705
28/07/2021 12,78 12,83 12,58 12,69 -0,70% 2,00% 835.843
27/07/2021 12,74 12,79 12,56 12,78 +0,31% 1,81% 926.084
26/07/2021 12,68 12,94 12,64 12,74 +0,08% 2,33% 1.828.443
23/07/2021 12,60 12,77 12,60 12,73 +1,15% 1,31% 694.605
22/07/2021 12,40 12,75 12,40 12,58 +1,82% 2,82% 1.586.877
21/07/2021 12,42 12,49 12,05 12,36 +0,08% 3,50% 2.204.708
20/07/2021 12,00 12,60 11,69 12,35 -1,63% 7,62% 3.505.446
19/07/2021 12,74 12,75 12,37 12,55 -1,76% 2,94% 1.306.335
16/07/2021 12,90 12,99 12,74 12,78 -0,70% 1,94% 898.346
15/07/2021 12,88 12,96 12,72 12,87 +0,16% 1,90% 812.373
14/07/2021 12,86 12,88 12,76 12,85 -0,19% 0,93% 875.289
13/07/2021 12,90 12,92 12,80 12,87 -0,23% 0,93% 662.667
12/07/2021 12,79 12,92 12,66 12,90 +0,90% 2,03% 726.799
09/07/2021 12,82 12,84 12,49 12,79 +0,59% 2,73% 1.054.000
08/07/2021 12,81 12,83 12,52 12,71 -1,36% 2,42% 1.310.914
07/07/2021 12,88 12,97 12,78 12,89 +0,39% 1,48% 667.343
06/07/2021 12,95 12,97 12,75 12,84 -0,89% 1,70% 847.253
05/07/2021 12,90 13,00 12,84 12,95 +0,50% 1,24% 613.226
02/07/2021 12,73 12,93 12,72 12,89 +1,30% 1,61% 1.522.764
01/07/2021 12,60 12,80 12,59 12,72 +1,64% 1,67% 1.050.211