🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

26,41 EUR

Máx. histórico

39,63

200 días

Split 3:1 del 09/03/2018

Caída desde máximo

-33,36%

Rango 52 semanas

24,51 – 40,75

Variación hoy

+2,33%

Cierre anterior

24,94

Rango de hoy

25,72 – 26,55

Volumen hoy

1.050.808

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,89%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
32,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,01%
Fecha de pago Importe por participación
08/03/2019 0,2400 EUR
19/09/2018 0,2300 EUR
09/03/2018 0,2300 EUR
13/09/2017 0,2167 EUR
03/03/2017 0,2167 EUR
04/03/2016 0,4000 EUR
06/03/2015 0,3833 EUR
07/03/2014 0,3500 EUR
08/03/2013 0,3333 EUR
09/03/2012 0,3000 EUR
04/03/2011 0,4583 EUR
05/03/2010 0,2917 EUR
12/03/2009 0,2500 EUR
20/03/2008 0,7083 EUR
15/03/2007 0,2917 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2023 13,06 13,30 13,05 13,25 +1,30% 1,88% 581.040
21/12/2023 13,00 13,14 12,95 13,08 -0,11% 1,42% 459.511
20/12/2023 13,22 13,25 13,08 13,10 -0,57% 1,32% 937.715
19/12/2023 13,06 13,18 13,04 13,17 +1,19% 1,11% 780.607
18/12/2023 13,03 13,11 12,96 13,02 -0,57% 1,11% 640.982
15/12/2023 13,14 13,22 12,94 13,09 -0,04% 2,17% 2.944.375
14/12/2023 12,92 13,12 12,90 13,10 +2,59% 1,74% 982.588
13/12/2023 12,91 12,97 12,66 12,77 -0,89% 2,44% 1.014.340
12/12/2023 12,90 12,98 12,75 12,88 -1,19% 1,74% 1.204.886
11/12/2023 13,01 13,04 12,89 13,04 -0,11% 1,11% 736.848
08/12/2023 12,92 13,11 12,86 13,05 +0,85% 1,93% 643.029
07/12/2023 12,88 12,97 12,76 12,94 +0,70% 1,59% 1.047.004
05/12/2023 12,68 12,90 12,68 12,85 +1,34% 1,70% 663.020
04/12/2023 12,80 12,87 12,67 12,68 -1,13% 1,56% 533.266
01/12/2023 12,66 12,96 12,66 12,83 +1,30% 2,33% 977.838
30/11/2023 12,61 12,80 12,60 12,66 -0,31% 1,59% 2.631.523
29/11/2023 12,34 12,80 12,31 12,70 +2,88% 3,97% 1.387.833
28/11/2023 12,23 12,37 12,14 12,35 +0,86% 1,88% 648.502
27/11/2023 12,18 12,29 12,14 12,24 +0,29% 1,19% 616.751
24/11/2023 12,25 12,26 12,13 12,21 -0,45% 1,02% 313.775
23/11/2023 12,25 12,35 12,21 12,26 +0,25% 1,10% 471.608
22/11/2023 12,11 12,27 12,11 12,23 +0,99% 1,28% 558.589
21/11/2023 12,11 12,23 12,10 12,11 -0,04% 1,07% 516.334
20/11/2023 12,04 12,32 12,04 12,12 +1,94% 2,28% 1.056.508
17/11/2023 11,80 11,95 11,80 11,89 +0,68% 1,31% 957.139
16/11/2023 11,95 11,97 11,78 11,81 -1,30% 1,59% 892.728
15/11/2023 11,79 12,05 11,72 11,96 +1,61% 2,76% 901.733
14/11/2023 11,50 11,77 11,42 11,77 +2,44% 3,09% 809.425
13/11/2023 11,48 11,53 11,39 11,49 +0,66% 1,18% 585.607
10/11/2023 11,55 11,66 11,31 11,42 -1,47% 3,03% 845.573