🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

26,41 EUR

Máx. histórico

39,63

200 días

Split 3:1 del 09/03/2018

Caída desde máximo

-33,36%

Rango 52 semanas

24,51 – 40,75

Variación hoy

+2,33%

Cierre anterior

24,94

Rango de hoy

25,72 – 26,55

Volumen hoy

1.050.808

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,89%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
32,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,01%
Fecha de pago Importe por participación
08/03/2019 0,2400 EUR
19/09/2018 0,2300 EUR
09/03/2018 0,2300 EUR
13/09/2017 0,2167 EUR
03/03/2017 0,2167 EUR
04/03/2016 0,4000 EUR
06/03/2015 0,3833 EUR
07/03/2014 0,3500 EUR
08/03/2013 0,3333 EUR
09/03/2012 0,3000 EUR
04/03/2011 0,4583 EUR
05/03/2010 0,2917 EUR
12/03/2009 0,2500 EUR
20/03/2008 0,7083 EUR
15/03/2007 0,2917 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 13,89 14,08 13,79 14,03 +1,01% 2,09% 931.656
06/02/2024 13,88 13,96 13,71 13,89 +1,20% 1,77% 874.580
05/02/2024 13,83 13,91 13,68 13,73 -0,25% 1,66% 894.517
02/02/2024 13,83 13,97 13,68 13,76 +0,44% 2,06% 812.878
01/02/2024 13,54 13,85 13,40 13,70 +0,00% 3,29% 1.287.294
31/01/2024 13,65 14,07 13,40 13,70 +4,42% 4,91% 3.339.021
30/01/2024 13,15 13,28 13,07 13,12 -0,15% 1,63% 1.867.078
29/01/2024 13,15 13,21 13,00 13,14 -0,23% 1,60% 998.490
26/01/2024 13,36 13,36 13,16 13,17 -1,39% 1,50% 1.077.412
25/01/2024 13,39 13,48 13,24 13,36 -0,19% 1,79% 769.010
24/01/2024 13,35 13,46 13,34 13,38 +1,21% 0,90% 775.806
23/01/2024 13,34 13,36 13,22 13,22 -0,34% 1,01% 534.382
22/01/2024 13,05 13,32 13,04 13,27 +2,43% 2,11% 514.541
19/01/2024 13,27 13,31 12,95 12,95 -2,41% 2,71% 1.137.397
18/01/2024 13,23 13,29 13,05 13,27 +0,49% 1,81% 688.595
17/01/2024 13,23 13,24 13,00 13,21 -1,05% 1,78% 807.459
16/01/2024 13,20 13,37 13,12 13,35 -1,51% 1,93% 783.526
15/01/2024 13,48 13,56 13,47 13,55 -0,37% 0,63% 316.122
12/01/2024 13,45 13,61 13,41 13,60 +1,42% 1,52% 776.174
11/01/2024 13,64 13,72 13,39 13,41 -0,89% 2,46% 733.320
10/01/2024 13,26 13,53 13,26 13,53 +2,04% 2,07% 1.103.569
09/01/2024 13,22 13,45 13,22 13,26 +0,42% 1,74% 890.220
08/01/2024 12,95 13,22 12,87 13,21 +1,34% 2,70% 858.881
05/01/2024 12,86 13,04 12,81 13,03 +0,50% 1,79% 798.562
04/01/2024 12,60 12,97 12,56 12,97 +2,82% 3,26% 1.448.499
03/01/2024 12,89 12,97 12,55 12,61 -2,78% 3,26% 864.992
02/01/2024 13,13 13,27 12,94 12,97 -1,29% 2,48% 1.099.260
29/12/2023 13,31 13,32 13,13 13,14 -1,46% 1,47% 833.390
28/12/2023 13,32 13,36 13,26 13,34 +0,23% 0,75% 1.048.499
27/12/2023 13,25 13,38 13,23 13,31 +0,42% 1,13% 401.443