🇫🇮 WRT1V.HE — Wärtsilä Oyj Abp

Industriales Compra
← Volver

Precio actual

25,74 EUR

Máx. histórico

39,63

194 días

Split 3:1 del 09/03/2018

Caída desde máximo

-35,05%

Rango 52 semanas

25,21 – 40,75

Variación hoy

-1,38%

Cierre anterior

25,64

Rango de hoy

25,21 – 26,29

Volumen hoy

1.452.749

Peor caída histórica

-72,14%

16/10/2017 → 18/03/2020

Recuperado en 1499 días

Volatilidad anualizada ⓘ

34,89%

Información
Nombre completo
Wärtsilä Oyj Abp
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
17.455
PER ⓘ
23,40 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
32,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decarbonisation solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum BESS portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment; port and fleet optimization; simulation and training solutions; and marine navigation solutions. The company collaborate with RCT Solutions to launch Valo which is a global battery energy storage system integrator. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,12%
Fecha de pago Importe por participación
08/03/2019 0,2400 EUR
19/09/2018 0,2300 EUR
09/03/2018 0,2300 EUR
13/09/2017 0,2167 EUR
03/03/2017 0,2167 EUR
04/03/2016 0,4000 EUR
06/03/2015 0,3833 EUR
07/03/2014 0,3500 EUR
08/03/2013 0,3333 EUR
09/03/2012 0,3000 EUR
04/03/2011 0,4583 EUR
05/03/2010 0,2917 EUR
12/03/2009 0,2500 EUR
20/03/2008 0,7083 EUR
15/03/2007 0,2917 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2018 3:1
04/03/2011 2:1
02/12/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 25,53 26,29 25,21 — — 4,23% 1.452.749
02/11/2026 25,65 26,13 25,59 26,10 +1,79% 2,11% 1.326.888
30/10/2026 26,00 26,00 25,27 25,64 -3,39% 2,81% 1.676.383
29/10/2026 26,71 26,80 26,32 26,54 -0,38% 1,80% 1.607.654
28/10/2026 26,77 27,31 26,49 26,64 +1,06% 3,08% 1.500.218
27/10/2026 26,50 27,34 25,81 26,36 -8,34% 5,77% 3.419.090
26/10/2026 27,30 28,76 27,30 28,76 +5,62% 5,35% 1.477.265
23/10/2026 27,59 27,65 26,88 27,23 -0,11% 2,79% 851.923
22/10/2026 28,34 28,34 27,25 27,26 -5,35% 3,85% 1.017.351
21/10/2026 28,50 28,80 28,14 28,80 +3,63% 2,32% 899.419
20/10/2026 28,37 28,37 27,41 27,79 -2,83% 3,38% 1.692.229
19/10/2026 29,42 29,52 28,51 28,60 -3,05% 3,43% 1.203.441
16/10/2026 29,05 29,61 28,69 29,50 +3,33% 3,17% 1.084.381
15/10/2026 28,80 28,80 27,89 28,55 -3,29% 3,16% 1.728.086
14/10/2026 30,00 30,25 29,49 29,52 -0,91% 2,53% 1.141.956
13/10/2026 29,84 30,37 29,60 29,79 -0,57% 2,58% 1.080.016
12/10/2026 29,36 30,16 29,27 29,96 +2,04% 3,03% 880.596
09/10/2026 29,66 29,69 29,16 29,36 +0,93% 1,79% 991.906
08/10/2026 29,19 29,60 28,70 29,09 -1,56% 3,08% 1.179.613
07/10/2026 30,50 30,59 29,35 29,55 -4,03% 4,07% 1.393.411
06/10/2026 30,42 30,87 30,21 30,79 +4,09% 2,17% 1.711.135
05/10/2026 29,64 30,09 29,26 29,58 +0,78% 2,80% 1.237.009
02/10/2026 28,50 29,43 28,42 29,35 +4,26% 3,54% 752.620
01/10/2026 28,16 28,40 27,76 28,15 +0,11% 2,27% 916.048
30/09/2026 29,01 29,25 28,12 28,12 -1,09% 3,90% 894.901
29/09/2026 28,59 28,80 28,38 28,43 +0,25% 1,47% 595.984
28/09/2026 29,12 29,12 28,33 28,36 -2,61% 2,71% 670.267
25/09/2026 29,16 29,47 28,96 29,12 +1,22% 1,75% 774.067
24/09/2026 29,09 29,36 28,69 28,77 -1,98% 2,30% 820.225
23/09/2026 29,93 29,98 29,14 29,35 -1,94% 2,81% 788.754