🇺🇸 WRLD — World Acceptance Corporation
Servicios financieros MantenerPrecio actual
165,43 USD
Máx. histórico
259,00
1776 días
Split 3:1 del 01/09/1995
Caída desde máximo
-36,13%
Rango 52 semanas
110,00 – 227,68
Variación hoy
+0,58%
Cierre anterior
164,47
Rango de hoy
164,90 – 168,33
Volumen hoy
36.775
Peor caída histórica
-77,65%
23/10/2006 → 06/03/2009
Recuperado en 644 días
Volatilidad anualizada ⓘ
52,16%
- Nombre completo
- World Acceptance Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.907
- PER ⓘ
- 16,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 180,00 USD (puede no estar actualizado)
- Primera cotización
- 26/11/1991
- Precio actualizado
- hace 1 día
World Acceptance Corporation engages in consumer finance business in the United States. The company offers short-term small installment loans, medium-term larger installment loans, related credit insurance, and ancillary products and services to individuals. It also provides income tax return preparation and electronic filing services; and automobile club memberships to borrowers. The company serves individuals with limited access to other sources of consumer credit, such as banks, credit unions, other consumer finance businesses, and credit card lenders. World Acceptance Corporation was founded in 1962 and is headquartered in Greenville, South Carolina.
| Fecha | Ratio |
|---|---|
| 01/09/1995 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 189,92 | 190,32 | 185,70 | 187,13 | -1,53% | 2,43% | 98.300 |
| 06/08/2026 | 190,76 | 194,74 | 189,00 | 190,03 | -1,29% | 3,01% | 126.900 |
| 05/08/2026 | 193,63 | 200,13 | 191,16 | 192,51 | -0,58% | 4,63% | 74.200 |
| 04/08/2026 | 188,57 | 194,97 | 188,29 | 193,63 | +2,94% | 3,54% | 131.100 |
| 03/08/2026 | 180,83 | 189,41 | 180,83 | 188,10 | +4,61% | 4,74% | 127.300 |
| 31/07/2026 | 181,60 | 184,05 | 175,89 | 179,81 | -0,71% | 4,49% | 97.500 |
| 30/07/2026 | 187,42 | 189,10 | 180,68 | 181,10 | -2,40% | 4,49% | 163.300 |
| 29/07/2026 | 188,21 | 193,39 | 184,32 | 185,56 | -2,16% | 4,82% | 186.300 |
| 28/07/2026 | 196,04 | 196,04 | 185,90 | 189,65 | -3,16% | 5,17% | 211.600 |
| 27/07/2026 | 204,67 | 205,99 | 192,03 | 195,83 | -4,32% | 6,82% | 216.000 |
| 24/07/2026 | 186,59 | 217,63 | 186,59 | 204,67 | +13,03% | 16,64% | 353.400 |
| 23/07/2026 | 185,38 | 186,34 | 179,64 | 181,08 | -3,00% | 3,61% | 116.100 |
| 22/07/2026 | 186,67 | 188,06 | 182,01 | 186,69 | -1,13% | 3,24% | 151.500 |
| 21/07/2026 | 188,40 | 191,16 | 182,93 | 188,82 | +0,49% | 4,37% | 213.400 |
| 20/07/2026 | 192,74 | 194,81 | 187,70 | 187,89 | -2,17% | 3,69% | 93.400 |
| 17/07/2026 | 194,40 | 195,19 | 188,48 | 192,06 | -1,68% | 3,45% | 67.700 |
| 16/07/2026 | 194,28 | 201,49 | 193,37 | 195,34 | +0,41% | 4,18% | 93.000 |
| 15/07/2026 | 197,33 | 200,80 | 194,05 | 194,54 | -0,68% | 3,42% | 93.200 |
| 14/07/2026 | 196,29 | 200,51 | 194,40 | 195,87 | -0,21% | 3,11% | 72.300 |
| 13/07/2026 | 199,10 | 202,24 | 193,39 | 196,29 | -1,75% | 4,45% | 91.300 |
| 10/07/2026 | 203,42 | 207,71 | 199,57 | 199,78 | -1,79% | 4,00% | 106.800 |
| 09/07/2026 | 196,10 | 203,59 | 195,04 | 203,43 | +4,61% | 4,36% | 90.200 |
| 08/07/2026 | 198,90 | 200,54 | 191,81 | 194,46 | -2,34% | 4,39% | 153.300 |
| 07/07/2026 | 201,61 | 204,70 | 194,45 | 199,11 | -1,24% | 5,08% | 140.900 |
| 06/07/2026 | 206,25 | 209,54 | 200,00 | 201,61 | -3,06% | 4,63% | 140.300 |
| 02/07/2026 | 220,25 | 221,01 | 206,89 | 207,98 | -5,23% | 6,41% | 204.900 |
| 01/07/2026 | 225,01 | 226,91 | 215,86 | 219,46 | -1,95% | 4,91% | 116.700 |
| 30/06/2026 | 223,55 | 227,68 | 221,00 | 223,83 | +0,05% | 2,99% | 99.300 |
| 29/06/2026 | 212,15 | 224,14 | 211,01 | 223,72 | +4,65% | 6,19% | 95.700 |
| 26/06/2026 | 201,84 | 214,89 | 200,87 | 213,77 | +5,91% | 6,95% | 166.300 |