🇺🇸 WRBY — Warby Parker Inc.
Salud CompraPrecio actual
21,94 USD
Máx. histórico
59,50
1812 días
Caída desde máximo
-63,13%
Rango 52 semanas
14,96 – 31,00
Variación hoy
-8,05%
Cierre anterior
23,86
Rango de hoy
21,59 – 23,89
Volumen hoy
4.373.700
Peor caída histórica
-83,71%
17/11/2021 → 17/03/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
66,29%
- Nombre completo
- Warby Parker Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 2.275
- PER ⓘ
- 365,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 29/09/2021
- Precio actualizado
- hace 4 horas
Warby Parker Inc. sells eyewear products through its retail and e-commerce platform in the United States and Canada. The company offers eyeglasses and sunglasses; and single-vision, progressive, light-responsive, polarized, blue-light-filtering, tinted, non-prescription, and contact lenses. It also provides accessories, such as cases, pouches, lenses kit with anti-fog spray, travel cases, lenses cloth, anti-fog lens spray, and sun clip-ons through its stores, website, and mobile apps. In addition, the company offers eye exams and vision tests, as well as optical services. Warby Parker Inc. was incorporated in 2009 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 22,30 | 22,85 | 21,86 | 22,62 | +3,81% | 4,44% | 4.761.700 |
| 31/12/2025 | 21,97 | 22,08 | 21,46 | 21,79 | -1,04% | 2,82% | 4.264.100 |
| 30/12/2025 | 22,90 | 22,92 | 21,85 | 22,02 | -4,26% | 4,69% | 5.321.300 |
| 29/12/2025 | 24,17 | 24,45 | 22,76 | 23,00 | -4,88% | 6,99% | 3.795.500 |
| 26/12/2025 | 26,06 | 26,20 | 24,14 | 24,18 | -8,17% | 7,89% | 3.879.900 |
| 24/12/2025 | 25,89 | 26,70 | 25,75 | 26,33 | +2,05% | 3,65% | 1.365.100 |
| 23/12/2025 | 26,56 | 27,29 | 25,71 | 25,80 | -2,71% | 5,95% | 2.259.700 |
| 22/12/2025 | 26,45 | 26,78 | 25,82 | 26,52 | +0,49% | 3,63% | 2.940.700 |
| 19/12/2025 | 26,65 | 27,15 | 25,84 | 26,39 | -1,27% | 4,92% | 4.082.300 |
| 18/12/2025 | 27,42 | 27,48 | 26,32 | 26,73 | -0,19% | 4,23% | 2.460.700 |
| 17/12/2025 | 27,73 | 27,96 | 26,56 | 26,78 | +0,49% | 5,05% | 3.547.700 |
| 16/12/2025 | 27,20 | 27,50 | 25,78 | 26,65 | -0,71% | 6,32% | 4.050.700 |
| 15/12/2025 | 27,28 | 27,95 | 26,50 | 26,84 | -2,04% | 5,32% | 3.934.800 |
| 12/12/2025 | 30,15 | 30,24 | 27,26 | 27,40 | -9,36% | 9,88% | 8.077.600 |
| 11/12/2025 | 29,07 | 31,00 | 28,03 | 30,23 | +2,23% | 10,22% | 13.566.700 |
| 10/12/2025 | 23,51 | 29,66 | 23,46 | 29,57 | +27,35% | 26,37% | 23.628.800 |
| 09/12/2025 | 20,96 | 23,53 | 20,96 | 23,22 | +9,22% | 12,26% | 9.888.900 |
| 08/12/2025 | 19,51 | 21,79 | 19,51 | 21,26 | +13,27% | 11,69% | 11.239.600 |
| 05/12/2025 | 18,29 | 19,18 | 17,83 | 18,77 | +1,90% | 7,38% | 4.829.500 |
| 04/12/2025 | 19,08 | 19,32 | 18,17 | 18,42 | -3,46% | 6,03% | 3.803.300 |
| 03/12/2025 | 18,73 | 19,10 | 18,50 | 19,08 | +3,14% | 3,18% | 2.339.000 |
| 02/12/2025 | 19,03 | 19,09 | 18,06 | 18,50 | -1,54% | 5,39% | 3.042.200 |
| 01/12/2025 | 19,62 | 19,88 | 18,75 | 18,79 | -5,15% | 5,76% | 2.548.400 |
| 28/11/2025 | 19,99 | 20,05 | 19,54 | 19,81 | +0,76% | 2,53% | 880.800 |
| 26/11/2025 | 19,96 | 20,37 | 19,47 | 19,66 | -1,65% | 4,51% | 2.756.100 |
| 25/11/2025 | 18,89 | 20,10 | 18,89 | 19,99 | +6,50% | 6,38% | 3.601.500 |
| 24/11/2025 | 18,07 | 18,97 | 17,90 | 18,77 | +2,68% | 5,92% | 2.800.100 |
| 21/11/2025 | 17,05 | 18,39 | 16,95 | 18,28 | +7,47% | 8,45% | 2.711.300 |
| 20/11/2025 | 17,51 | 18,04 | 16,99 | 17,01 | -2,24% | 6,00% | 2.049.800 |
| 19/11/2025 | 17,22 | 17,42 | 16,91 | 17,40 | +1,46% | 2,93% | 2.108.900 |