🇺🇸 WRB — W. R. Berkley Corporation
Servicios financieros MantenerPrecio actual
75,92 USD
Máx. histórico
78,46
391 días
Split 3:2 del 11/07/2024
Caída desde máximo
-3,24%
Rango 52 semanas
62,87 – 79,26
Variación hoy
+0,92%
Cierre anterior
75,23
Rango de hoy
74,80 – 76,11
Volumen hoy
1.540.093
Peor caída histórica
-76,63%
08/03/1974 → 18/12/1975
Recuperado en 598 días
Volatilidad anualizada ⓘ
31,38%
- Nombre completo
- W. R. Berkley Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 8.804
- PER ⓘ
- 16,05 (puede no estar actualizado)
- Dividend yield
- 0,53% (puede no estar actualizado)
- Precio objetivo analistas
- 69,18 USD (puede no estar actualizado)
- Primera cotización
- 23/10/1973
- Precio actualizado
- hace 1 hora
W. R. Berkley Corporation, an insurance holding company, operates as a commercial line writer worldwide. The company operates through Insurance and Reinsurance & Monoline Excess segments. The Insurance segment underwrites commercial insurance business, including excess and surplus lines, admitted lines, and specialty personal lines. This segment also provides accident and health insurance and reinsurance products; insurance for commercial risks; casualty and specialty environmental products; insurance coverages for fine arts and jewelry exposures; excess liability and inland marine coverage for small to medium-sized insureds; and commercial general liability, umbrella, professional liability, directors and officers, commercial property, and surety products, as well as products for technology, and life sciences and travel industries. In addition, it offers cyber risk solutions; crime and fidelity insurance products; medical professional coverages; workers' compensation insurance products; management liability and general insurance products; personal lines insurance solutions, including home, condo/co-op, auto, fine arts and collectibles, liability, collector vehicle, and recreational marine; law enforcement, public officials and educator's legal, and employment practices liability, as well as incidental medical, property, and crime insurance products; at-risk and alternative risk insurance program management services; professional liability; energy and marine risks; and insurance products to the Lloyd's marketplace. The Reinsurance & Monoline Excess segment provides treaty and facultative reinsurance solutions; property and casualty reinsurance products; facultative reinsurance products include automatic, semi-automatic, and individual risk assumed reinsurance; and turnkey products, such as cyber, employment practices liability insurance, liquor liability insurance and violent events. The company was founded in 1967 and is headquartered in Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2016 | 0,0356 USD |
| 27/11/2015 | 0,0356 USD |
| 03/09/2015 | 0,0356 USD |
| 11/06/2015 | 0,0356 USD |
| 17/03/2015 | 0,0326 USD |
| 16/12/2014 | 0,2963 USD |
| 28/11/2014 | 0,0326 USD |
| 08/09/2014 | 0,0326 USD |
| 06/06/2014 | 0,0326 USD |
| 17/03/2014 | 0,0296 USD |
| 29/11/2013 | 0,0296 USD |
| 06/09/2013 | 0,0296 USD |
| 07/06/2013 | 0,0296 USD |
| 27/03/2013 | 0,0267 USD |
| 20/12/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 11/07/2024 | 3:2 |
| 24/03/2022 | 3:2 |
| 03/04/2019 | 3:2 |
| 05/04/2006 | 3:2 |
| 11/04/2005 | 3:2 |
| 28/08/2003 | 3:2 |
| 03/07/2002 | 3:2 |
| 19/09/1997 | 3:2 |
| 06/05/1991 | 3:2 |
| 19/06/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2025 | 62,25 | 63,95 | 62,25 | 62,96 | +0,64% | 2,73% | 1.407.200 |
| 07/03/2025 | 61,95 | 63,01 | 61,75 | 62,56 | +0,63% | 2,03% | 1.387.100 |
| 06/03/2025 | 62,28 | 62,34 | 61,63 | 62,17 | -0,58% | 1,14% | 1.204.100 |
| 05/03/2025 | 62,16 | 62,93 | 62,09 | 62,53 | +0,48% | 1,35% | 1.139.400 |
| 04/03/2025 | 63,79 | 63,98 | 62,15 | 62,23 | -2,35% | 2,87% | 1.273.300 |
| 03/03/2025 | 63,03 | 63,88 | 63,02 | 63,73 | +1,03% | 1,36% | 1.404.900 |
| 28/02/2025 | 62,63 | 63,18 | 62,06 | 63,08 | +1,55% | 1,79% | 1.680.000 |
| 27/02/2025 | 61,60 | 62,69 | 61,47 | 62,12 | +1,19% | 1,98% | 1.549.900 |
| 26/02/2025 | 62,56 | 62,82 | 61,29 | 61,39 | -2,28% | 2,45% | 2.213.800 |
| 25/02/2025 | 62,78 | 62,99 | 62,21 | 62,82 | +0,82% | 1,24% | 1.527.600 |
| 24/02/2025 | 61,12 | 62,67 | 61,12 | 62,31 | +2,20% | 2,54% | 2.573.800 |
| 21/02/2025 | 60,30 | 61,15 | 60,20 | 60,97 | +0,94% | 1,58% | 1.639.800 |
| 20/02/2025 | 60,38 | 60,57 | 59,55 | 60,40 | -0,66% | 1,69% | 1.116.100 |
| 19/02/2025 | 60,40 | 61,05 | 60,32 | 60,80 | +0,48% | 1,21% | 1.235.700 |
| 18/02/2025 | 60,50 | 60,69 | 60,16 | 60,51 | +0,27% | 0,88% | 1.224.500 |
| 14/02/2025 | 61,32 | 61,54 | 60,31 | 60,35 | -1,85% | 2,01% | 1.432.700 |
| 13/02/2025 | 60,77 | 61,61 | 60,69 | 61,49 | +1,23% | 1,51% | 1.201.800 |
| 12/02/2025 | 60,79 | 61,14 | 60,48 | 60,74 | -0,75% | 1,09% | 1.454.000 |
| 11/02/2025 | 60,95 | 61,42 | 60,44 | 61,20 | +0,62% | 1,61% | 1.406.900 |
| 10/02/2025 | 61,33 | 61,48 | 60,53 | 60,82 | -1,12% | 1,55% | 1.455.800 |
| 07/02/2025 | 61,42 | 61,55 | 61,00 | 61,51 | +0,05% | 0,90% | 1.343.300 |
| 06/02/2025 | 61,36 | 61,63 | 61,00 | 61,48 | +1,04% | 1,03% | 1.462.200 |
| 05/02/2025 | 60,72 | 60,89 | 60,15 | 60,85 | +0,93% | 1,22% | 1.330.800 |
| 04/02/2025 | 59,73 | 60,40 | 59,60 | 60,29 | +1,29% | 1,34% | 1.712.400 |
| 03/02/2025 | 58,57 | 59,94 | 58,07 | 59,52 | +1,17% | 3,19% | 1.990.500 |
| 31/01/2025 | 59,03 | 59,47 | 58,30 | 58,83 | -0,78% | 1,98% | 2.496.900 |
| 30/01/2025 | 58,84 | 59,53 | 58,67 | 59,29 | +1,06% | 1,46% | 1.756.900 |
| 29/01/2025 | 59,03 | 59,26 | 58,28 | 58,67 | -1,13% | 1,66% | 2.155.800 |
| 28/01/2025 | 60,72 | 61,11 | 58,96 | 59,34 | +0,24% | 3,54% | 2.974.700 |
| 27/01/2025 | 58,22 | 59,50 | 57,75 | 59,20 | +2,92% | 3,01% | 2.618.300 |