🇺🇸 WPM — Wheaton Precious Metals Corp.
Materiales básicos Compra fuertePrecio actual
117,42 USD
Máx. histórico
165,72
246 días
Caída desde máximo
-29,15%
Rango 52 semanas
94,28 – 165,76
Variación hoy
-1,45%
Cierre anterior
119,15
Rango de hoy
116,93 – 119,50
Volumen hoy
1.256.797
Peor caída histórica
-86,74%
14/03/2008 → 20/11/2008
Recuperado en 525 días
Volatilidad anualizada ⓘ
47,75%
- Nombre completo
- Wheaton Precious Metals Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- —
- PER ⓘ
- 26,04 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 172,02 USD (puede no estar actualizado)
- Primera cotización
- 06/07/2005
- Precio actualizado
- hace 10 horas
Wheaton Precious Metals Corp. operates as a precious metal streaming company. It explores for gold, silver, palladium, platinum, and cobalt deposits in Canada, the United States, Mexico, Portugal, Sweden, the United Kingdom, Argentina, Chile, Brazil, Peru, Ecuador, Colombia, Côte d'Ivoire, Ethiopia, and South Africa. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,1950 USD |
| 27/05/2026 | 0,1950 USD |
| 31/03/2026 | 0,1950 USD |
| 28/05/2025 | 0,1650 USD |
| 01/04/2025 | 0,1650 USD |
| 21/11/2024 | 0,1550 USD |
| 21/08/2024 | 0,1550 USD |
| 29/05/2024 | 0,1550 USD |
| 02/04/2024 | 0,1550 USD |
| 27/11/2023 | 0,1500 USD |
| 24/08/2023 | 0,1500 USD |
| 18/05/2023 | 0,1500 USD |
| 23/03/2023 | 0,1500 USD |
| 18/11/2022 | 0,1500 USD |
| 25/08/2022 | 0,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 103,11 | 104,08 | 101,78 | 103,06 | +0,76% | 2,23% | 1.580.100 |
| 17/11/2025 | 103,87 | 104,35 | 101,29 | 102,28 | -1,81% | 2,95% | 1.659.500 |
| 14/11/2025 | 101,27 | 104,82 | 100,78 | 104,17 | -1,46% | 3,99% | 1.756.300 |
| 13/11/2025 | 108,28 | 108,68 | 104,52 | 105,71 | -1,91% | 3,84% | 1.475.700 |
| 12/11/2025 | 104,56 | 108,50 | 103,68 | 107,77 | +3,54% | 4,61% | 1.896.100 |
| 11/11/2025 | 103,05 | 104,48 | 101,88 | 104,09 | +1,74% | 2,52% | 1.409.300 |
| 10/11/2025 | 102,59 | 103,00 | 100,88 | 102,31 | +3,28% | 2,07% | 2.666.700 |
| 07/11/2025 | 97,29 | 99,86 | 96,14 | 99,06 | +2,89% | 3,82% | 1.666.800 |
| 06/11/2025 | 96,90 | 98,00 | 96,00 | 96,28 | -0,23% | 2,06% | 1.854.000 |
| 05/11/2025 | 95,96 | 97,24 | 95,59 | 96,50 | +2,26% | 1,72% | 1.587.800 |
| 04/11/2025 | 95,16 | 96,36 | 94,28 | 94,37 | -2,90% | 2,19% | 2.112.600 |
| 03/11/2025 | 96,52 | 97,24 | 95,38 | 97,19 | +0,69% | 1,93% | 1.568.200 |
| 31/10/2025 | 98,25 | 98,72 | 96,48 | 96,52 | -1,58% | 2,28% | 5.268.500 |
| 30/10/2025 | 94,55 | 98,24 | 94,54 | 98,07 | +3,04% | 3,91% | 2.267.300 |
| 29/10/2025 | 97,68 | 97,68 | 94,34 | 95,18 | -0,25% | 3,42% | 2.426.600 |
| 28/10/2025 | 92,57 | 95,90 | 92,57 | 95,42 | +1,03% | 3,60% | 2.523.300 |
| 27/10/2025 | 95,41 | 96,98 | 92,80 | 94,45 | -3,77% | 4,38% | 3.278.400 |
| 24/10/2025 | 96,91 | 98,71 | 96,55 | 98,15 | -0,08% | 2,23% | 1.913.600 |
| 23/10/2025 | 99,00 | 99,32 | 97,20 | 98,23 | +1,13% | 2,14% | 2.549.200 |
| 22/10/2025 | 93,94 | 97,74 | 93,94 | 97,13 | +1,35% | 4,05% | 2.977.000 |
| 21/10/2025 | 99,03 | 99,45 | 94,77 | 95,84 | -9,10% | 4,73% | 5.026.700 |
| 20/10/2025 | 106,61 | 107,08 | 105,38 | 105,43 | +0,80% | 1,59% | 2.253.400 |
| 17/10/2025 | 111,14 | 111,22 | 103,07 | 104,59 | -7,85% | 7,33% | 3.025.700 |
| 16/10/2025 | 111,20 | 114,36 | 110,01 | 113,50 | +2,93% | 3,91% | 2.330.900 |
| 15/10/2025 | 109,21 | 111,05 | 108,60 | 110,27 | +1,80% | 2,24% | 2.254.500 |
| 14/10/2025 | 107,56 | 110,16 | 107,21 | 108,32 | -0,61% | 2,74% | 1.919.300 |
| 13/10/2025 | 108,20 | 109,19 | 106,96 | 108,99 | +3,36% | 2,06% | 1.823.000 |
| 10/10/2025 | 104,31 | 105,96 | 103,58 | 105,45 | +2,00% | 2,28% | 2.518.600 |
| 09/10/2025 | 108,17 | 108,50 | 102,50 | 103,38 | -3,57% | 5,55% | 2.917.000 |
| 08/10/2025 | 110,53 | 110,60 | 106,12 | 107,21 | -1,02% | 4,05% | 2.506.200 |