🇺🇸 WPM — Wheaton Precious Metals Corp.
Materiales básicos Compra fuertePrecio actual
136,31 USD
Máx. histórico
165,72
249 días
Caída desde máximo
-17,75%
Rango 52 semanas
96,14 – 165,76
Variación hoy
+2,91%
Cierre anterior
132,46
Rango de hoy
129,50 – 136,48
Volumen hoy
1.685.196
Peor caída histórica
-86,74%
14/03/2008 → 20/11/2008
Recuperado en 525 días
Volatilidad anualizada ⓘ
47,81%
- Nombre completo
- Wheaton Precious Metals Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- —
- PER ⓘ
- 30,22 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 172,02 USD (puede no estar actualizado)
- Primera cotización
- 06/07/2005
- Precio actualizado
- hace 2 días
Wheaton Precious Metals Corp. operates as a precious metal streaming company. It explores for gold, silver, palladium, platinum, and cobalt deposits in Canada, the United States, Mexico, Portugal, Sweden, the United Kingdom, Argentina, Chile, Brazil, Peru, Ecuador, Colombia, Côte d'Ivoire, Ethiopia, and South Africa. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 16/06/2011 | 0,0300 USD |
| 17/03/2011 | 0,0300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 96,75 | 97,88 | 96,06 | 97,23 | +0,67% | 1,88% | 1.415.700 |
| 27/08/2025 | 95,95 | 96,72 | 94,54 | 96,58 | -0,12% | 2,27% | 1.821.500 |
| 26/08/2025 | 95,84 | 97,14 | 95,23 | 96,70 | +1,26% | 1,99% | 1.627.100 |
| 25/08/2025 | 96,05 | 96,12 | 95,01 | 95,50 | -0,07% | 1,16% | 1.183.000 |
| 22/08/2025 | 93,25 | 96,28 | 93,10 | 95,57 | +1,29% | 3,41% | 1.439.500 |
| 21/08/2025 | 93,00 | 95,28 | 92,69 | 94,35 | +1,19% | 2,78% | 1.375.600 |
| 20/08/2025 | 92,00 | 93,41 | 91,65 | 93,24 | +2,44% | 1,91% | 1.589.200 |
| 19/08/2025 | 92,93 | 93,19 | 90,95 | 91,02 | -2,54% | 2,41% | 1.337.900 |
| 18/08/2025 | 94,58 | 94,85 | 92,26 | 93,39 | -1,01% | 2,74% | 1.876.700 |
| 15/08/2025 | 94,19 | 94,61 | 93,08 | 94,34 | +0,06% | 1,62% | 1.619.600 |
| 14/08/2025 | 94,68 | 95,53 | 93,24 | 94,28 | -0,88% | 2,42% | 1.746.300 |
| 13/08/2025 | 96,82 | 96,90 | 94,70 | 95,12 | -1,34% | 2,27% | 2.183.500 |
| 12/08/2025 | 97,54 | 97,94 | 95,67 | 96,41 | -1,13% | 2,33% | 2.099.600 |
| 11/08/2025 | 96,78 | 97,85 | 95,78 | 97,51 | -3,16% | 2,14% | 3.403.100 |
| 08/08/2025 | 103,75 | 103,81 | 99,03 | 100,69 | +0,90% | 4,61% | 3.101.200 |
| 07/08/2025 | 99,68 | 100,53 | 99,13 | 99,79 | +1,24% | 1,40% | 1.908.800 |
| 06/08/2025 | 97,80 | 98,66 | 97,28 | 98,57 | +0,60% | 1,41% | 1.968.600 |
| 05/08/2025 | 95,30 | 98,50 | 95,07 | 97,98 | +2,20% | 3,60% | 2.763.800 |
| 04/08/2025 | 93,20 | 95,91 | 93,20 | 95,87 | +4,09% | 2,91% | 1.546.400 |
| 01/08/2025 | 93,35 | 93,88 | 91,17 | 92,10 | +0,64% | 2,90% | 1.622.200 |
| 31/07/2025 | 91,50 | 92,95 | 90,96 | 91,51 | +0,56% | 2,17% | 1.225.200 |
| 30/07/2025 | 93,24 | 94,23 | 90,39 | 91,00 | -2,55% | 4,12% | 2.024.900 |
| 29/07/2025 | 91,94 | 93,39 | 91,11 | 93,38 | +1,80% | 2,48% | 1.053.600 |
| 28/07/2025 | 93,31 | 93,33 | 91,38 | 91,73 | -2,39% | 2,09% | 1.381.300 |
| 25/07/2025 | 93,06 | 94,40 | 92,62 | 93,98 | -0,03% | 1,91% | 1.553.800 |
| 24/07/2025 | 94,43 | 95,06 | 92,54 | 94,01 | -0,99% | 2,67% | 1.335.300 |
| 23/07/2025 | 95,54 | 96,83 | 94,53 | 94,95 | -0,80% | 2,41% | 1.973.800 |
| 22/07/2025 | 92,35 | 96,40 | 92,24 | 95,72 | +4,72% | 4,50% | 3.027.600 |
| 21/07/2025 | 89,72 | 92,17 | 89,70 | 91,41 | +3,50% | 2,75% | 1.528.900 |
| 18/07/2025 | 89,77 | 89,79 | 87,96 | 88,32 | -0,76% | 2,04% | 1.140.700 |