🇺🇸 WPC — W. P. Carey Inc.
Inmobiliario CompraPrecio actual
65,29 USD
Máx. histórico
91,53
2575 días
Split 1021:1000 del 02/11/2023
Caída desde máximo
-28,67%
Rango 52 semanas
62,19 – 77,22
Variación hoy
-0,11%
Cierre anterior
65,36
Rango de hoy
64,60 – 66,18
Volumen hoy
1.836.802
Peor caída histórica
-52,45%
18/10/2019 → 23/03/2020
Recuperado en 646 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- W. P. Carey Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 199
- PER ⓘ
- 22,67 (puede no estar actualizado)
- Dividend yield
- 5,81% (puede no estar actualizado)
- Precio objetivo analistas
- 74,07 USD (puede no estar actualizado)
- Primera cotización
- 21/01/1998
- Precio actualizado
- hace 16 horas
W. P. Carey Inc. ranks among the largest net lease REITs with a well-diversified portfolio of high-quality, operationally critical commercial real estate. It includes 1,748 net lease properties covering approximately 188 million square feet as of June 30, 2026. With offices in New York, London, Amsterdam and Dallas, the company remains focused on investing primarily in single-tenant, industrial, warehouse and retail properties located in the U.S. and Europe, under long-term net leases with built-in rent escalations. W. P. Carey Inc. was incorporated in 1973 in Maryland, USA.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2007 | 0,7316 USD |
| 26/09/2007 | 0,4623 USD |
| 27/06/2007 | 0,4574 USD |
| 28/03/2007 | 0,4525 USD |
| 27/12/2006 | 0,4486 USD |
| 27/09/2006 | 0,4466 USD |
| 28/06/2006 | 0,4447 USD |
| 29/03/2006 | 0,4427 USD |
| 28/12/2005 | 0,4407 USD |
| 28/09/2005 | 0,4388 USD |
| 28/06/2005 | 0,4368 USD |
| 29/03/2005 | 0,4349 USD |
| 29/12/2004 | 0,4329 USD |
| 28/09/2004 | 0,4310 USD |
| 28/06/2004 | 0,4290 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2023 | 1021:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 61,19 | 62,50 | 61,14 | 62,17 | +1,45% | 2,22% | 771.300 |
| 16/04/2025 | 61,03 | 61,93 | 60,73 | 61,28 | +1,19% | 1,97% | 1.018.000 |
| 15/04/2025 | 59,70 | 60,97 | 59,70 | 60,56 | +1,20% | 2,13% | 1.308.200 |
| 14/04/2025 | 58,03 | 60,25 | 58,00 | 59,84 | +3,40% | 3,88% | 978.200 |
| 11/04/2025 | 56,79 | 58,48 | 55,92 | 57,87 | +1,96% | 4,51% | 1.209.600 |
| 10/04/2025 | 58,18 | 58,83 | 55,65 | 56,76 | -2,99% | 5,47% | 1.434.300 |
| 09/04/2025 | 55,21 | 59,07 | 54,24 | 58,51 | +4,26% | 8,75% | 1.804.900 |
| 08/04/2025 | 58,25 | 58,29 | 55,59 | 56,12 | -1,47% | 4,64% | 1.333.200 |
| 07/04/2025 | 57,31 | 59,00 | 55,57 | 56,96 | -3,70% | 5,98% | 1.753.300 |
| 04/04/2025 | 60,70 | 60,98 | 59,01 | 59,15 | -3,63% | 3,25% | 1.718.500 |
| 03/04/2025 | 62,46 | 62,96 | 61,21 | 61,38 | -2,07% | 2,80% | 1.888.700 |
| 02/04/2025 | 63,16 | 63,50 | 62,37 | 62,68 | -0,56% | 1,79% | 1.075.100 |
| 01/04/2025 | 63,48 | 63,59 | 62,36 | 63,03 | -0,13% | 1,94% | 1.130.200 |
| 31/03/2025 | 62,32 | 64,00 | 62,00 | 63,11 | +0,65% | 3,21% | 2.027.000 |
| 28/03/2025 | 62,98 | 62,98 | 62,07 | 62,70 | +0,46% | 1,44% | 794.400 |
| 27/03/2025 | 63,10 | 63,48 | 62,12 | 62,41 | -0,78% | 2,16% | 892.700 |
| 26/03/2025 | 61,97 | 63,06 | 61,62 | 62,90 | +2,08% | 2,32% | 1.148.000 |
| 25/03/2025 | 61,50 | 61,75 | 61,00 | 61,62 | +0,34% | 1,22% | 942.400 |
| 24/03/2025 | 61,49 | 62,06 | 60,94 | 61,41 | -0,13% | 1,82% | 1.094.600 |
| 21/03/2025 | 61,54 | 61,73 | 60,65 | 61,49 | -0,18% | 1,75% | 4.323.200 |
| 20/03/2025 | 61,87 | 62,04 | 61,49 | 61,60 | -0,21% | 0,89% | 1.012.200 |
| 19/03/2025 | 62,13 | 62,36 | 61,47 | 61,73 | -0,45% | 1,43% | 1.473.900 |
| 18/03/2025 | 62,83 | 63,18 | 61,71 | 62,01 | -0,96% | 2,34% | 1.958.200 |
| 17/03/2025 | 62,81 | 63,40 | 62,41 | 62,61 | -0,08% | 1,58% | 1.723.500 |
| 14/03/2025 | 61,85 | 62,68 | 61,76 | 62,66 | +1,65% | 1,49% | 1.120.900 |
| 13/03/2025 | 62,14 | 63,05 | 61,41 | 61,64 | -0,45% | 2,64% | 1.566.000 |
| 12/03/2025 | 62,50 | 63,00 | 61,72 | 61,92 | -1,65% | 2,05% | 1.235.700 |
| 11/03/2025 | 64,80 | 65,46 | 62,89 | 62,96 | -2,37% | 3,97% | 1.787.400 |
| 10/03/2025 | 64,84 | 66,10 | 64,03 | 64,49 | -0,43% | 3,19% | 1.811.200 |
| 07/03/2025 | 64,21 | 65,44 | 63,90 | 64,77 | +1,27% | 2,40% | 1.410.600 |