🇺🇸 WPC — W. P. Carey Inc.
Inmobiliario CompraPrecio actual
64,63 USD
Máx. histórico
91,53
2573 días
Split 1021:1000 del 02/11/2023
Caída desde máximo
-29,39%
Rango 52 semanas
62,19 – 77,22
Variación hoy
-0,19%
Cierre anterior
64,75
Rango de hoy
63,95 – 64,63
Volumen hoy
1.965.968
Peor caída histórica
-52,45%
18/10/2019 → 23/03/2020
Recuperado en 646 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- W. P. Carey Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 199
- PER ⓘ
- 22,44 (puede no estar actualizado)
- Dividend yield
- 5,87% (puede no estar actualizado)
- Precio objetivo analistas
- 74,00 USD (puede no estar actualizado)
- Primera cotización
- 21/01/1998
- Precio actualizado
- hace 23 horas
W. P. Carey Inc. ranks among the largest net lease REITs with a well-diversified portfolio of high-quality, operationally critical commercial real estate. It includes 1,748 net lease properties covering approximately 188 million square feet as of June 30, 2026. With offices in New York, London, Amsterdam and Dallas, the company remains focused on investing primarily in single-tenant, industrial, warehouse and retail properties located in the U.S. and Europe, under long-term net leases with built-in rent escalations. W. P. Carey Inc. was incorporated in 1973 in Maryland, USA.
| Fecha de pago | Importe por participación |
|---|---|
| 28/03/2019 | 1,0108 USD |
| 28/12/2018 | 1,0088 USD |
| 28/09/2018 | 1,0039 USD |
| 28/06/2018 | 0,9990 USD |
| 28/03/2018 | 0,9941 USD |
| 28/12/2017 | 0,9892 USD |
| 29/09/2017 | 0,9843 USD |
| 28/06/2017 | 0,9794 USD |
| 29/03/2017 | 0,9745 USD |
| 28/12/2016 | 0,9696 USD |
| 29/09/2016 | 0,9647 USD |
| 28/06/2016 | 0,9598 USD |
| 29/03/2016 | 0,9540 USD |
| 29/12/2015 | 0,9452 USD |
| 28/09/2015 | 0,9354 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2023 | 1021:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 73,94 | 74,52 | 73,53 | 73,86 | +0,70% | 1,34% | 1.969.800 |
| 25/06/2026 | 72,99 | 73,36 | 71,97 | 73,35 | +0,99% | 1,90% | 1.361.600 |
| 24/06/2026 | 73,05 | 73,25 | 71,87 | 72,63 | +0,46% | 1,89% | 1.815.700 |
| 23/06/2026 | 71,85 | 72,84 | 71,85 | 72,30 | +1,22% | 1,38% | 1.811.600 |
| 22/06/2026 | 71,10 | 71,73 | 70,75 | 71,43 | +0,29% | 1,38% | 2.310.900 |
| 18/06/2026 | 72,86 | 73,10 | 70,95 | 71,22 | -1,40% | 2,95% | 3.289.500 |
| 17/06/2026 | 75,13 | 75,20 | 71,99 | 72,23 | -5,16% | 4,27% | 2.671.300 |
| 16/06/2026 | 76,43 | 76,53 | 75,54 | 76,16 | +0,91% | 1,30% | 1.248.200 |
| 15/06/2026 | 76,57 | 76,97 | 75,36 | 75,47 | -1,62% | 2,10% | 1.355.800 |
| 12/06/2026 | 76,66 | 76,97 | 75,83 | 76,71 | +1,50% | 1,49% | 1.138.700 |
| 11/06/2026 | 76,25 | 76,91 | 75,55 | 75,58 | -0,34% | 1,78% | 1.646.400 |
| 10/06/2026 | 75,96 | 76,63 | 75,74 | 75,84 | +0,46% | 1,17% | 1.331.600 |
| 09/06/2026 | 74,40 | 75,69 | 74,13 | 75,49 | +2,08% | 2,10% | 1.751.200 |
| 08/06/2026 | 74,99 | 75,14 | 73,60 | 73,95 | -0,72% | 2,05% | 1.679.900 |
| 05/06/2026 | 73,84 | 75,11 | 73,41 | 74,49 | +0,69% | 2,30% | 1.425.500 |
| 04/06/2026 | 74,61 | 74,98 | 73,41 | 73,98 | +0,54% | 2,10% | 1.786.900 |
| 03/06/2026 | 73,49 | 74,06 | 73,34 | 73,58 | -0,28% | 0,98% | 1.301.800 |
| 02/06/2026 | 73,06 | 74,25 | 72,86 | 73,79 | +1,26% | 1,90% | 1.537.400 |
| 01/06/2026 | 73,79 | 73,84 | 72,59 | 72,87 | -2,08% | 1,69% | 1.310.400 |
| 29/05/2026 | 74,32 | 74,61 | 73,49 | 74,42 | +0,28% | 1,51% | 2.856.500 |
| 28/05/2026 | 74,47 | 74,76 | 74,01 | 74,21 | -0,19% | 1,01% | 1.736.200 |
| 27/05/2026 | 74,85 | 75,00 | 74,23 | 74,35 | -0,71% | 1,03% | 1.232.700 |
| 26/05/2026 | 74,52 | 74,89 | 74,25 | 74,88 | +0,54% | 0,86% | 1.218.500 |
| 22/05/2026 | 74,84 | 74,89 | 74,13 | 74,48 | -0,56% | 1,02% | 1.206.200 |
| 21/05/2026 | 74,85 | 75,15 | 74,21 | 74,90 | -0,15% | 1,26% | 1.272.000 |
| 20/05/2026 | 74,70 | 75,24 | 74,59 | 75,01 | +0,62% | 0,87% | 1.496.300 |
| 19/05/2026 | 73,46 | 74,87 | 73,43 | 74,55 | +0,88% | 1,96% | 1.109.400 |
| 18/05/2026 | 73,25 | 74,27 | 73,25 | 73,90 | +1,39% | 1,39% | 1.175.500 |
| 15/05/2026 | 73,52 | 73,52 | 72,84 | 72,89 | -1,09% | 0,92% | 922.100 |
| 14/05/2026 | 74,14 | 74,30 | 73,62 | 73,69 | -0,35% | 0,92% | 644.900 |