🇺🇸 WMT — Walmart Inc.

Consumo defensivo Compra
← Volver

Precio actual

127,72 USD

Máx. histórico

134,20

170 días

Split 3:1 del 26/02/2024

Caída desde máximo

-4,83%

Rango 52 semanas

98,88 – 135,16

Variación hoy

-1,12%

Cierre anterior

129,17

Rango de hoy

127,40 – 131,82

Volumen hoy

41.735.671

Peor caída histórica

-76,86%

27/11/1972 → 10/12/1974

Recuperado en 1024 días

Volatilidad anualizada ⓘ

29,31%

Información
Nombre completo
Walmart Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
2.100.000
PER ⓘ
46,28 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
127,48 USD (puede no estar actualizado)
Primera cotización
25/08/1972
Precio actualizado
hace 21 horas
Sobre la empresa

Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,9790 USD · Yield: 0,77%
Fecha de pago Importe por participación
21/08/2026 0,2480 USD
08/05/2026 0,2480 USD
20/03/2026 0,2480 USD
12/12/2025 0,2350 USD
15/08/2025 0,2350 USD
09/05/2025 0,2350 USD
21/03/2025 0,2350 USD
13/12/2024 0,2080 USD
16/08/2024 0,2080 USD
09/05/2024 0,2080 USD
14/03/2024 0,2080 USD
07/12/2023 0,1900 USD
10/08/2023 0,1900 USD
04/05/2023 0,1900 USD
16/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/02/2024 3:1
20/04/1999 2:1
26/02/1993 2:1
09/07/1990 2:1
13/07/1987 2:1
07/10/1985 2:1
11/07/1983 2:1
12/07/1982 2:1
17/12/1980 2:1
25/08/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 49,65 50,31 49,17 50,18 +1,56% 2,30% 19.738.200
12/11/2020 49,49 49,57 49,03 49,41 +0,17% 1,08% 12.564.300
11/11/2020 48,97 49,65 48,80 49,33 +1,66% 1,74% 18.805.800
10/11/2020 47,92 48,81 47,84 48,52 +1,41% 2,02% 18.199.200
09/11/2020 49,33 49,40 47,83 47,85 -1,53% 3,19% 28.198.500
06/11/2020 48,12 48,74 47,85 48,59 +1,60% 1,85% 16.198.500
05/11/2020 48,00 48,08 47,65 47,82 +1,06% 0,90% 14.202.600
04/11/2020 47,19 48,13 47,11 47,32 -0,57% 2,15% 17.927.400
03/11/2020 47,22 48,05 47,19 47,59 +1,70% 1,83% 15.413.100
02/11/2020 46,86 46,94 46,34 46,80 +1,19% 1,27% 16.575.600
30/10/2020 46,39 46,70 45,79 46,25 -0,84% 1,95% 18.601.800
29/10/2020 46,67 47,04 46,23 46,64 -0,09% 1,72% 15.153.900
28/10/2020 46,99 47,38 46,63 46,68 -1,98% 1,60% 16.849.200
27/10/2020 47,35 47,90 47,32 47,62 +0,50% 1,22% 11.831.100
26/10/2020 47,61 47,71 46,98 47,39 -1,17% 1,53% 16.111.800
23/10/2020 47,99 48,05 47,62 47,95 +0,21% 0,90% 10.540.500
22/10/2020 48,06 48,19 47,56 47,85 -0,59% 1,30% 13.344.000
21/10/2020 47,95 48,58 47,95 48,13 +0,35% 1,31% 13.114.200
20/10/2020 48,04 48,51 47,87 47,97 +0,66% 1,33% 14.523.000
19/10/2020 48,37 48,46 47,58 47,65 -1,22% 1,81% 14.643.300
16/10/2020 48,47 48,72 48,16 48,24 +0,12% 1,16% 16.935.000
15/10/2020 47,70 48,32 47,61 48,18 +0,41% 1,48% 13.692.600
14/10/2020 48,80 48,84 47,92 47,98 -1,57% 1,89% 19.710.900
13/10/2020 48,23 48,87 48,12 48,74 +1,37% 1,55% 23.800.200
12/10/2020 47,67 48,46 47,67 48,08 +1,03% 1,66% 18.402.300
09/10/2020 47,22 47,78 47,19 47,59 +1,00% 1,26% 14.494.800
08/10/2020 47,17 47,36 47,04 47,12 +0,33% 0,69% 14.676.900
07/10/2020 47,09 47,18 46,75 46,96 +0,18% 0,92% 16.949.100
06/10/2020 47,29 47,65 46,75 46,88 -0,83% 1,90% 21.475.500
05/10/2020 47,10 47,40 47,02 47,27 +0,93% 0,79% 14.259.000