🇺🇸 WMT — Walmart Inc.

Consumo defensivo Compra
← Volver

Precio actual

125,52 USD

Máx. histórico

134,20

171 días

Split 3:1 del 26/02/2024

Caída desde máximo

-6,47%

Rango 52 semanas

98,88 – 135,16

Variación hoy

-1,72%

Cierre anterior

127,72

Rango de hoy

123,04 – 126,64

Volumen hoy

24.815.423

Peor caída histórica

-76,86%

27/11/1972 → 10/12/1974

Recuperado en 1024 días

Volatilidad anualizada ⓘ

29,31%

Información
Nombre completo
Walmart Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
2.100.000
PER ⓘ
45,48 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
127,48 USD (puede no estar actualizado)
Primera cotización
25/08/1972
Precio actualizado
hace 20 horas
Sobre la empresa

Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,9790 USD · Yield: 0,78%
Fecha de pago Importe por participación
21/08/2026 0,2480 USD
08/05/2026 0,2480 USD
20/03/2026 0,2480 USD
12/12/2025 0,2350 USD
15/08/2025 0,2350 USD
09/05/2025 0,2350 USD
21/03/2025 0,2350 USD
13/12/2024 0,2080 USD
16/08/2024 0,2080 USD
09/05/2024 0,2080 USD
14/03/2024 0,2080 USD
07/12/2023 0,1900 USD
10/08/2023 0,1900 USD
04/05/2023 0,1900 USD
16/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/02/2024 3:1
20/04/1999 2:1
26/02/1993 2:1
09/07/1990 2:1
13/07/1987 2:1
07/10/1985 2:1
11/07/1983 2:1
12/07/1982 2:1
17/12/1980 2:1
25/08/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 14,35 14,47 14,25 14,38 +0,07% 1,49% 55.667.700
27/09/2005 14,48 14,48 14,30 14,37 -0,02% 1,27% 43.078.500
26/09/2005 14,59 14,61 14,34 14,37 -0,21% 1,85% 46.870.500
23/09/2005 14,43 14,55 14,29 14,40 +0,02% 1,80% 54.646.200
22/09/2005 14,15 14,51 14,10 14,40 +1,65% 2,87% 66.570.000
21/09/2005 14,34 14,38 14,14 14,16 -1,67% 1,65% 81.564.000
20/09/2005 14,69 14,72 14,36 14,40 -1,82% 2,41% 78.952.500
19/09/2005 14,67 14,75 14,61 14,67 +0,32% 0,95% 102.286.500
16/09/2005 14,74 14,82 14,61 14,62 -1,02% 1,45% 290.360.400
15/09/2005 14,90 14,93 14,74 14,77 -0,85% 1,28% 55.333.200
14/09/2005 15,06 15,10 14,86 14,90 -0,82% 1,62% 46.088.700
13/09/2005 15,49 15,49 15,01 15,02 -1,79% 3,12% 49.302.300
12/09/2005 15,24 15,38 15,18 15,30 +0,00% 1,27% 34.302.900
09/09/2005 15,22 15,37 14,97 15,30 +0,07% 2,67% 32.341.500
08/09/2005 15,20 15,29 15,11 15,29 +0,00% 1,18% 31.632.900
07/09/2005 15,28 15,33 15,12 15,29 +0,37% 1,35% 40.037.100
06/09/2005 14,95 15,24 14,93 15,23 +2,56% 2,07% 50.834.400
02/09/2005 15,05 15,06 14,84 14,85 -1,00% 1,44% 35.389.200
01/09/2005 14,98 15,05 14,91 15,00 +0,09% 0,93% 50.821.800
31/08/2005 15,10 15,10 14,90 14,99 -0,51% 1,32% 65.643.600
30/08/2005 15,12 15,17 14,92 15,06 -1,01% 1,65% 68.980.500
29/08/2005 15,15 15,32 15,10 15,22 -0,11% 1,45% 31.727.400
26/08/2005 15,11 15,35 15,07 15,23 +0,90% 1,85% 43.791.000
25/08/2005 15,28 15,32 15,05 15,10 -0,57% 1,72% 37.700.700
24/08/2005 15,45 15,49 15,16 15,18 -1,71% 2,14% 46.920.300
23/08/2005 15,48 15,55 15,43 15,45 -0,71% 0,75% 26.470.200
22/08/2005 15,62 15,73 15,44 15,56 +0,19% 1,84% 30.666.600
19/08/2005 15,79 15,79 15,50 15,53 -1,40% 1,84% 43.331.400
18/08/2005 15,73 15,82 15,50 15,75 +0,28% 2,03% 25.431.600
17/08/2005 15,77 15,87 15,70 15,70 -0,97% 1,06% 35.434.800