🇺🇸 WMT — Walmart Inc.

Consumo defensivo Compra
← Volver

Precio actual

124,86 USD

Máx. histórico

134,20

168 días

Split 3:1 del 26/02/2024

Caída desde máximo

-6,96%

Rango 52 semanas

98,88 – 135,16

Variación hoy

-2,22%

Cierre anterior

127,69

Rango de hoy

124,55 – 126,85

Volumen hoy

20.996.994

Peor caída histórica

-76,86%

27/11/1972 → 10/12/1974

Recuperado en 1024 días

Volatilidad anualizada ⓘ

29,31%

Información
Nombre completo
Walmart Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
2.100.000
PER ⓘ
45,24 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
127,48 USD (puede no estar actualizado)
Primera cotización
25/08/1972
Precio actualizado
hace 9 horas
Sobre la empresa

Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,9790 USD · Yield: 0,78%
Fecha de pago Importe por participación
21/08/2026 0,2480 USD
08/05/2026 0,2480 USD
20/03/2026 0,2480 USD
12/12/2025 0,2350 USD
15/08/2025 0,2350 USD
09/05/2025 0,2350 USD
21/03/2025 0,2350 USD
13/12/2024 0,2080 USD
16/08/2024 0,2080 USD
09/05/2024 0,2080 USD
14/03/2024 0,2080 USD
07/12/2023 0,1900 USD
10/08/2023 0,1900 USD
04/05/2023 0,1900 USD
16/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/02/2024 3:1
20/04/1999 2:1
26/02/1993 2:1
09/07/1990 2:1
13/07/1987 2:1
07/10/1985 2:1
11/07/1983 2:1
12/07/1982 2:1
17/12/1980 2:1
25/08/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 92,78 93,59 92,26 93,51 +0,94% 1,43% 17.775.200
02/12/2024 92,82 92,99 91,95 92,64 +0,15% 1,12% 17.173.000
29/11/2024 92,26 92,64 91,82 92,50 +0,67% 0,89% 11.041.200
27/11/2024 92,00 92,25 91,31 91,88 +0,62% 1,02% 14.358.900
26/11/2024 89,89 91,88 89,84 91,31 +2,02% 2,27% 16.657.000
25/11/2024 90,50 90,95 89,06 89,50 -1,04% 2,09% 25.078.600
22/11/2024 89,41 90,91 88,93 90,44 +2,32% 2,21% 23.990.600
21/11/2024 87,45 88,64 86,93 88,39 +1,39% 1,96% 18.729.200
20/11/2024 86,60 87,20 85,91 87,18 +0,67% 1,49% 18.183.200
19/11/2024 86,23 88,29 85,91 86,60 +3,00% 2,76% 36.340.900
18/11/2024 84,82 84,85 83,66 84,08 -0,20% 1,40% 25.093.800
15/11/2024 84,53 84,78 83,94 84,25 -0,26% 0,99% 17.370.600
14/11/2024 85,03 85,76 84,34 84,47 -1,20% 1,67% 15.740.700
13/11/2024 84,99 85,79 84,77 85,50 +0,60% 1,20% 12.802.600
12/11/2024 84,50 85,53 84,50 84,99 +0,93% 1,22% 12.860.200
11/11/2024 84,95 85,41 84,12 84,21 -0,73% 1,52% 10.433.200
08/11/2024 84,28 85,42 84,23 84,83 +1,17% 1,41% 14.396.500
07/11/2024 83,72 84,39 83,42 83,85 +0,49% 1,16% 12.665.800
06/11/2024 85,14 85,54 82,06 83,44 -0,29% 4,09% 19.974.000
05/11/2024 82,68 83,77 82,51 83,68 +1,49% 1,52% 10.612.500
04/11/2024 82,20 82,91 82,00 82,45 +0,32% 1,11% 11.731.000
01/11/2024 82,53 82,53 81,54 82,19 +0,29% 1,20% 12.181.800
31/10/2024 81,29 82,44 81,22 81,95 +0,69% 1,50% 15.539.000
30/10/2024 81,60 81,83 81,30 81,39 -0,38% 0,65% 9.268.800
29/10/2024 82,67 82,86 81,67 81,70 -1,27% 1,44% 9.682.400
28/10/2024 82,75 83,08 82,47 82,75 +0,29% 0,74% 7.990.200
25/10/2024 83,20 83,30 82,44 82,51 -0,64% 1,03% 8.959.400
24/10/2024 82,96 83,32 82,58 83,04 -0,28% 0,89% 11.645.900
23/10/2024 81,89 83,34 81,80 83,27 +1,52% 1,88% 13.058.200
22/10/2024 81,11 82,23 80,83 82,02 +1,50% 1,73% 12.240.100